今日节能环保概念股股价查询（2019年11月08日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

600283

钱江水利

10.630

0.970

10.041%

2019-11-08 15:00:01

300800

力合科技

88.230

8.020

9.999%

2019-11-08 15:00:03

600746

江苏索普

7.630

0.690

9.942%

2019-11-08 15:00:00

002210

*ST飞马

1.130

0.050

4.630%

2019-11-08 15:00:03

603303

得邦照明

10.400

0.410

4.104%

2019-11-08 15:00:00

002810

山东赫达

16.550

0.630

3.957%

2019-11-08 15:00:03

002596

海南瑞泽

5.440

0.200

3.817%

2019-11-08 15:00:03

000551

创元科技

6.720

0.220

3.385%

2019-11-08 15:00:03

002121

科陆电子

4.330

0.130

3.095%

2019-11-08 15:00:03

002499

*ST科林

3.820

0.110

2.965%

2019-11-08 15:00:03

300308

中际旭创

44.570

1.220

2.814%

2019-11-08 15:00:03

300192

科斯伍德

15.860

0.420

2.720%

2019-11-08 15:00:03

600165

新日恒力

4.000

0.100

2.564%

2019-11-08 15:00:00

002123

梦网集团

21.820

0.520

2.441%

2019-11-08 15:00:03

601636

旗滨集团

4.370

0.090

2.103%

2019-11-08 15:00:00

002056

横店东磁

6.900

0.130

1.920%

2019-11-08 15:00:03

002534

杭锅股份

7.940

0.140

1.795%

2019-11-08 15:00:03

600366

宁波韵升

6.240

0.110

1.794%

2019-11-08 15:00:00

002126

银轮股份

7.160

0.120

1.705%

2019-11-08 15:00:03

603607

京华激光

19.940

0.320

1.631%

2019-11-08 15:00:01

603601

再升科技

6.450

0.100

1.575%

2019-11-08 15:00:00

002476

宝莫股份

7.140

0.100

1.420%

2019-11-08 15:00:03

600635

大众公用

5.060

0.070

1.403%

2019-11-08 15:00:00

002139

拓邦股份

5.110

0.070

1.389%

2019-11-08 15:00:03

600531

豫光金铅

4.430

0.060

1.373%

2019-11-08 15:00:00

002816

和科达

21.570

0.290

1.363%

2019-11-08 15:00:03

000532

华金资本

11.220

0.150

1.355%

2019-11-08 15:00:03

600819

耀皮玻璃

4.550

0.060

1.336%

2019-11-08 15:00:00

002015

协鑫能科

5.680

0.070

1.248%

2019-11-08 15:00:03

603588

高能环境

9.910

0.120

1.226%

2019-11-08 15:00:01

002479

富春环保

8.560

0.100

1.182%

2019-11-08 15:00:03

300275

梅安森

10.340

0.120

1.174%

2019-11-08 15:00:03

600133

东湖高新

5.270

0.060

1.152%

2019-11-08 15:00:00

002616

长青集团

7.640

0.080

1.058%

2019-11-08 15:00:03

000906

浙商中拓

5.810

0.060

1.043%

2019-11-08 15:00:03

000826

启迪环境

8.860

0.090

1.026%

2019-11-08 15:00:03

002310

东方园林

4.950

0.050

1.020%

2019-11-08 15:00:03

002090

金智科技

9.990

0.100

1.011%

2019-11-08 15:00:03

600644

乐山电力

6.030

0.060

1.005%

2019-11-08 15:00:00

002554

惠博普

3.020

0.030

1.003%

2019-11-08 15:00:03

000920

南方汇通

6.690

0.060

0.905%

2019-11-08 15:00:03

002473

圣莱达

7.980

0.070

0.885%

2019-11-08 15:00:03

300425

中建环能

4.570

0.040

0.883%

2019-11-08 15:00:03

600736

苏州高新

5.730

0.050

0.880%

2019-11-08 15:00:00

300057

万顺新材

5.860

0.050

0.861%

2019-11-08 15:00:03

600507

方大特钢

8.320

0.070

0.848%

2019-11-08 15:00:00

300217

东方电热

2.380

0.020

0.847%

2019-11-08 15:00:03

300786

国林环保

55.460

0.460

0.836%

2019-11-08 15:00:03

002169

智光电气

7.300

0.060

0.829%

2019-11-08 15:00:03

603316

诚邦股份

8.870

0.070

0.795%

2019-11-08 15:00:00

600100

同方股份

8.180

0.060

0.739%

2019-11-08 15:00:06

002863

今飞凯达

5.470

0.040

0.737%

2019-11-08 15:00:03

600323

瀚蓝环境

18.130

0.130

0.722%

2019-11-08 15:00:00

603279

景津环保

21.110

0.150

0.716%

2019-11-08 15:00:00

002272

川润股份

4.450

0.030

0.679%

2019-11-08 15:00:03

000012

南 玻Ａ

4.470

0.030

0.676%

2019-11-08 15:00:03

000005

世纪星源

3.050

0.020

0.660%

2019-11-08 15:00:03

000915

山大华特

19.830

0.130

0.660%

2019-11-08 15:00:03

002034

旺能环境

15.920

0.100

0.632%

2019-11-08 15:00:03

002255

海陆重工

3.370

0.020

0.597%

2019-11-08 15:00:03

300334

津膜科技

6.880

0.040

0.585%

2019-11-08 15:00:03

600217

中再资环

5.180

0.030

0.583%

2019-11-08 15:00:06

000010

*ST美丽

3.500

0.020

0.575%

2019-11-08 15:00:03

300748

金力永磁

36.860

0.210

0.573%

2019-11-08 15:00:03

002392

北京利尔

4.020

0.020

0.500%

2019-11-08 15:00:03

603568

伟明环保

22.150

0.110

0.499%

2019-11-08 15:00:01

002171

楚江新材

6.080

0.030

0.496%

2019-11-08 15:00:03

002380

科远智慧

14.200

0.070

0.495%

2019-11-08 15:00:03

603955

大千生态

17.070

0.080

0.471%

2019-11-08 15:00:00

002340

格林美

4.460

0.020

0.450%

2019-11-08 15:00:03

603843

正平股份

4.780

0.020

0.420%

2019-11-08 15:00:00

600526

*ST菲达

5.120

0.020

0.392%

2019-11-08 15:00:00

600710

苏美达

5.320

0.020

0.377%

2019-11-08 15:00:06

600378

昊华科技

16.410

0.060

0.367%

2019-11-08 15:00:01

002375

亚厦股份

5.490

0.020

0.366%

2019-11-08 15:00:03

600452

涪陵电力

19.390

0.070

0.362%

2019-11-08 15:00:00

601200

上海环境

11.440

0.040

0.351%

2019-11-08 15:00:00

300530

达志科技

32.610

0.110

0.338%

2019-11-08 15:00:03

002431

棕榈股份

3.100

0.010

0.324%

2019-11-08 15:00:03

002591

恒大高新

9.310

0.030

0.323%

2019-11-08 15:00:03

600284

浦东建设

6.360

0.020

0.315%

2019-11-08 15:00:00

603663

三祥新材

12.940

0.040

0.310%

2019-11-08 15:00:00

603686

龙马环卫

10.460

0.030

0.288%

2019-11-08 15:00:00

300257

开山股份

10.730

0.030

0.280%

2019-11-08 15:00:03

601199

江南水务

3.710

0.010

0.270%

2019-11-08 15:00:00

300125

易世达

16.080

0.040

0.249%

2019-11-08 15:00:03

000598

兴蓉环境

4.760

0.010

0.211%

2019-11-08 15:00:03

300021

大禹节水

5.310

0.010

0.189%

2019-11-08 15:00:03

002696

百洋股份

5.480

0.010

0.183%

2019-11-08 15:00:03

002386

天原集团

5.720

0.010

0.175%

2019-11-08 15:00:03

000601

韶能股份

6.020

0.010

0.166%

2019-11-08 15:00:03

300374

恒通科技

8.870

0.010

0.113%

2019-11-08 15:00:03

300495

美尚生态

11.490

0.010

0.087%

2019-11-08 15:00:03

002044

美年健康

16.390

0.010

0.061%

2019-11-08 15:00:03

600309

万华化学

46.460

0.010

0.022%

2019-11-08 15:00:01

600008

首创股份

3.320

0.000

0.000%

2019-11-08 15:00:06

600187

国中水务

2.600

0.000

0.000%

2019-11-08 15:00:06

600229

城市传媒

6.880

0.000

0.000%

2019-11-08 15:00:01

600293

三峡新材

3.250

0.000

0.000%

2019-11-08 15:00:00

600590

泰豪科技

5.900

0.000

0.000%

2019-11-08 15:00:00