今日预盈预增概念股股价查询（2019年11月08日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300797

钢研纳克

10.430

0.950

10.021%

2019-11-08 15:00:03

300799

左江科技

66.300

6.030

10.005%

2019-11-08 15:00:03

300800

力合科技

88.230

8.020

9.999%

2019-11-08 15:00:03

002364

中恒电气

12.640

0.620

5.158%

2019-11-08 15:00:03

688023

安恒信息

120.000

5.560

4.858%

2019-11-08 15:00:44

002707

众信旅游

5.850

0.260

4.651%

2019-11-08 15:00:03

002963

豪尔赛

37.160

1.430

4.002%

2019-11-08 15:00:03

002634

棒杰股份

9.150

0.350

3.977%

2019-11-08 15:00:03

002810

山东赫达

16.550

0.630

3.957%

2019-11-08 15:00:03

002552

宝鼎科技

18.100

0.590

3.370%

2019-11-08 15:00:03

603687

大胜达

15.020

0.450

3.089%

2019-11-08 15:00:00

002835

同为股份

13.240

0.380

2.955%

2019-11-08 15:00:03

002086

ST东海洋

3.740

0.100

2.747%

2019-11-08 15:00:03

002278

神开股份

6.000

0.160

2.740%

2019-11-08 15:00:03

300200

高盟新材

10.950

0.290

2.720%

2019-11-08 15:00:03

002224

三 力 士

6.360

0.160

2.581%

2019-11-08 15:00:03

002123

梦网集团

21.820

0.520

2.441%

2019-11-08 15:00:03

002451

摩恩电气

10.240

0.240

2.400%

2019-11-08 15:00:03

002801

微光股份

34.280

0.800

2.389%

2019-11-08 15:00:03

002324

普利特

13.340

0.280

2.144%

2019-11-08 15:00:03

002053

云南能投

7.650

0.110

1.459%

2019-11-08 15:00:03

002382

蓝帆医疗

13.960

0.180

1.306%

2019-11-08 15:00:03

002479

富春环保

8.560

0.100

1.182%

2019-11-08 15:00:03

002262

恩华药业

12.180

0.140

1.163%

2019-11-08 15:00:03

002414

高德红外

21.240

0.240

1.143%

2019-11-08 15:00:03

002616

长青集团

7.640

0.080

1.058%

2019-11-08 15:00:03

000906

浙商中拓

5.810

0.060

1.043%

2019-11-08 15:00:03

002498

汉缆股份

2.940

0.030

1.031%

2019-11-08 15:00:03

300270

中威电子

9.850

0.100

1.026%

2019-11-08 15:00:03

002236

大华股份

17.560

0.170

0.978%

2019-11-08 15:00:03

002579

中京电子

11.540

0.110

0.962%

2019-11-08 15:00:03

002841

视源股份

86.120

0.800

0.938%

2019-11-08 15:00:03

002398

垒知集团

5.460

0.050

0.924%

2019-11-08 15:00:03

002576

通达动力

9.700

0.070

0.727%

2019-11-08 15:00:03

002182

云海金属

8.380

0.060

0.721%

2019-11-08 15:00:03

002034

旺能环境

15.920

0.100

0.632%

2019-11-08 15:00:03

002876

三利谱

39.850

0.250

0.631%

2019-11-08 15:00:03

002734

利民股份

13.130

0.080

0.613%

2019-11-08 15:00:03

002318

久立特材

8.600

0.050

0.585%

2019-11-08 15:00:03

002591

恒大高新

9.310

0.030

0.323%

2019-11-08 15:00:03

000710

贝瑞基因

34.710

0.110

0.318%

2019-11-08 15:00:03

002669

康达新材

12.670

0.040

0.317%

2019-11-08 15:00:03

002578

闽发铝业

3.170

0.010

0.316%

2019-11-08 15:00:03

002345

潮宏基

3.900

0.010

0.257%

2019-11-08 15:00:03

002628

成都路桥

4.450

0.010

0.225%

2019-11-08 15:00:03

002609

捷顺科技

9.200

0.020

0.218%

2019-11-08 15:00:03

002454

松芝股份

4.660

0.010

0.215%

2019-11-08 15:00:03

002475

立讯精密

34.460

0.070

0.204%

2019-11-08 15:00:03

002732

燕塘乳业

25.300

0.050

0.198%

2019-11-08 15:00:03

002049

紫光国微

47.500

0.080

0.169%

2019-11-08 15:00:03

002661

克明面业

12.170

0.010

0.082%

2019-11-08 15:00:03

000411

英特集团

12.410

0.010

0.081%

2019-11-08 15:00:03

002241

歌尔股份

19.910

-0.010

-0.050%

2019-11-08 15:00:03

002965

祥鑫科技

36.680

-0.020

-0.054%

2019-11-08 15:00:03

000905

厦门港务

7.220

-0.010

-0.138%

2019-11-08 15:00:03

002226

江南化工

5.090

-0.010

-0.196%

2019-11-08 15:00:03

002539

云图控股

4.690

-0.010

-0.213%

2019-11-08 15:00:03

002054

德美化工

7.680

-0.020

-0.260%

2019-11-08 15:00:03

300760

迈瑞医疗

194.460

-0.540

-0.277%

2019-11-08 15:00:03

002335

科华恒盛

16.580

-0.060

-0.361%

2019-11-08 15:00:03

002367

康力电梯

7.580

-0.030

-0.394%

2019-11-08 15:00:03

002651

利君股份

4.710

-0.020

-0.423%

2019-11-08 15:00:03

000757

浩物股份

4.470

-0.020

-0.445%

2019-11-08 15:00:03

000999

华润三九

30.070

-0.140

-0.463%

2019-11-08 15:00:03

002389

航天彩虹

10.500

-0.050

-0.474%

2019-11-08 15:00:03

002214

大立科技

10.180

-0.050

-0.489%

2019-11-08 15:00:03

002357

富临运业

6.010

-0.030

-0.497%

2019-11-08 15:00:03

002590

万安科技

6.650

-0.040

-0.598%

2019-11-08 15:00:03

002028

思源电气

12.950

-0.100

-0.766%

2019-11-08 15:00:03

300163

先锋新材

3.520

-0.030

-0.845%

2019-11-08 15:00:03

002568

百润股份

27.870

-0.240

-0.854%

2019-11-08 15:00:03

002809

红墙股份

17.350

-0.150

-0.857%

2019-11-08 15:00:03

002165

红 宝 丽

4.360

-0.040

-0.909%

2019-11-08 15:00:03

002429

兆驰股份

3.030

-0.030

-0.980%

2019-11-08 15:00:03

002733

雄韬股份

22.100

-0.220

-0.986%

2019-11-08 15:00:03

002154

报 喜 鸟

2.950

-0.030

-1.007%

2019-11-08 15:00:03

002191

劲嘉股份

10.420

-0.110

-1.045%

2019-11-08 15:00:03

002362

汉王科技

16.090

-0.170

-1.046%

2019-11-08 15:00:03

002229

鸿博股份

6.600

-0.070

-1.049%

2019-11-08 15:00:03

300715

凯伦股份

22.760

-0.250

-1.086%

2019-11-08 15:00:03

002544

杰赛科技

13.530

-0.150

-1.096%

2019-11-08 15:00:03

002395

双象股份

23.150

-0.260

-1.111%

2019-11-08 15:00:03

002276

万马股份

6.150

-0.070

-1.125%

2019-11-08 15:00:03

603227

雪峰科技

4.300

-0.050

-1.149%

2019-11-08 15:00:01

002639

雪人股份

8.360

-0.100

-1.182%

2019-11-08 15:00:03

002562

兄弟科技

4.930

-0.060

-1.202%

2019-11-08 15:00:03

002821

凯莱英

130.550

-1.630

-1.233%

2019-11-08 15:00:03

002351

漫步者

12.700

-0.160

-1.244%

2019-11-08 15:00:03

002125

湘潭电化

4.560

-0.060

-1.299%

2019-11-08 15:00:03

002798

帝欧家居

24.410

-0.330

-1.334%

2019-11-08 15:00:03

002481

双塔食品

7.320

-0.100

-1.348%

2019-11-08 15:00:03

000063

中兴通讯

32.850

-0.480

-1.440%

2019-11-08 15:00:03

002244

滨江集团

4.370

-0.070

-1.577%

2019-11-08 15:00:03

002683

宏大爆破

14.040

-0.230

-1.612%

2019-11-08 15:00:03

002409

雅克科技

18.060

-0.310

-1.688%

2019-11-08 15:00:03

002740

爱迪尔

6.280

-0.110

-1.721%

2019-11-08 15:00:03

002842

翔鹭钨业

12.090

-0.220

-1.787%

2019-11-08 15:00:03

002296

辉煌科技

7.070

-0.130

-1.806%

2019-11-08 15:00:03

002850

科达利

33.280

-0.620

-1.829%

2019-11-08 15:00:03

002299

圣农发展

26.270

-0.490

-1.831%

2019-11-08 15:00:03