今日OLED概念股股价查询（2019年11月08日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300088

长信科技

7.360

0.450

6.512%

2019-11-08 14:28:18

002600

领益智造

11.550

0.410

3.680%

2019-11-08 14:28:18

603010

万盛股份

12.460

0.360

2.975%

2019-11-08 14:28:13

300296

利亚德

6.940

0.180

2.663%

2019-11-08 14:28:18

002845

同兴达

17.230

0.430

2.560%

2019-11-08 14:28:18

300306

远方信息

12.680

0.260

2.093%

2019-11-08 14:28:15

688019

安集科技

117.960

2.300

1.989%

2019-11-08 14:28:17

300493

润欣科技

8.070

0.150

1.894%

2019-11-08 14:28:18

002885

京泉华

17.030

0.300

1.793%

2019-11-08 14:28:18

002635

安洁科技

15.290

0.230

1.527%

2019-11-08 14:28:18

300481

濮阳惠成

15.970

0.240

1.526%

2019-11-08 14:28:18

600460

士兰微

15.280

0.200

1.326%

2019-11-08 14:28:17

002876

三利谱

40.080

0.480

1.212%

2019-11-08 14:28:18

300057

万顺新材

5.870

0.060

1.033%

2019-11-08 14:28:18

300131

英唐智控

5.900

0.060

1.027%

2019-11-08 14:28:18

300666

江丰电子

39.510

0.340

0.868%

2019-11-08 14:28:18

300410

正业科技

7.740

0.060

0.781%

2019-11-08 14:28:09

688001

华兴源创

36.110

0.260

0.725%

2019-11-08 14:28:11

002008

大族激光

37.350

0.260

0.701%

2019-11-08 14:28:18

300476

胜宏科技

16.030

0.110

0.691%

2019-11-08 14:28:18

300327

中颖电子

24.720

0.160

0.651%

2019-11-08 14:28:15

600350

山东高速

4.770

0.030

0.633%

2019-11-08 14:28:17

603773

沃格光电

29.690

0.140

0.474%

2019-11-08 14:28:17

002449

国星光电

10.700

0.050

0.469%

2019-11-08 14:28:18

300037

新宙邦

27.800

0.100

0.361%

2019-11-08 14:28:15

600330

天通股份

6.170

0.020

0.325%

2019-11-08 14:28:16

300751

迈为股份

132.500

0.370

0.280%

2019-11-08 14:28:12

688028

沃尔德

61.540

0.160

0.261%

2019-11-08 14:28:14

300400

劲拓股份

12.170

0.030

0.247%

2019-11-08 14:27:54

300317

珈伟新能

4.150

0.010

0.242%

2019-11-08 14:28:18

000012

南 玻Ａ

4.450

0.010

0.225%

2019-11-08 14:28:18

002288

超华科技

4.460

0.010

0.225%

2019-11-08 14:28:18

002559

亚威股份

5.190

0.010

0.193%

2019-11-08 14:28:12

603996

ST中新

5.230

0.010

0.192%

2019-11-08 14:28:10

300256

星星科技

5.330

0.010

0.188%

2019-11-08 14:28:18

600667

太极实业

6.910

0.010

0.145%

2019-11-08 14:28:17

300567

精测电子

36.660

0.010

0.027%

2019-11-08 14:28:15

600160

巨化股份

6.990

0.000

0.000%

2019-11-08 14:28:16

601208

东材科技

4.620

0.000

0.000%

2019-11-08 14:28:17

000960

锡业股份

10.100

0.000

0.000%

2019-11-08 14:28:18

002429

兆驰股份

3.060

0.000

0.000%

2019-11-08 14:28:18

002450

*ST康得

0.000

0.000

0.000%

2019-11-08 14:28:00

300076

GQY视讯

6.400

0.000

0.000%

2019-11-08 14:28:15

300545

联得装备

24.530

0.000

0.000%

2019-11-08 14:28:18

002106

莱宝高科

8.370

-0.010

-0.119%

2019-11-08 14:28:18

002384

东山精密

21.000

-0.030

-0.143%

2019-11-08 14:28:18

300169

天晟新材

5.660

-0.010

-0.176%

2019-11-08 14:28:06

300441

鲍斯股份

8.500

-0.020

-0.235%

2019-11-08 14:28:18

600707

彩虹股份

4.130

-0.010

-0.242%

2019-11-08 14:28:13

002341

新纶科技

5.380

-0.020

-0.370%

2019-11-08 14:28:15

600839

四川长虹

2.680

-0.010

-0.372%

2019-11-08 14:28:17

600552

凯盛科技

5.330

-0.020

-0.374%

2019-11-08 14:28:17

002217

合力泰

5.080

-0.020

-0.392%

2019-11-08 14:28:18

002618

丹邦科技

11.970

-0.050

-0.416%

2019-11-08 14:28:18

000990

诚志股份

14.270

-0.070

-0.488%

2019-11-08 14:28:18

002870

香山股份

19.270

-0.100

-0.516%

2019-11-08 14:28:18

600064

南京高科

9.520

-0.050

-0.522%

2019-11-08 14:28:17

000045

深纺织Ａ

7.400

-0.040

-0.538%

2019-11-08 14:28:18

000016

深康佳Ａ

4.280

-0.030

-0.696%

2019-11-08 14:28:18

002387

维信诺

15.890

-0.120

-0.750%

2019-11-08 14:28:12

002816

和科达

21.120

-0.160

-0.752%

2019-11-08 14:28:12

300305

裕兴股份

8.660

-0.070

-0.802%

2019-11-08 14:28:06

000100

TCL 集团

3.590

-0.030

-0.829%

2019-11-08 14:28:18

300390

天华超净

5.240

-0.050

-0.945%

2019-11-08 14:28:18

000973

佛塑科技

4.170

-0.040

-0.950%

2019-11-08 14:28:18

300433

蓝思科技

14.560

-0.140

-0.952%

2019-11-08 14:28:18

300434

金石亚药

7.530

-0.080

-1.051%

2019-11-08 14:28:18

000725

京东方Ａ

3.640

-0.040

-1.087%

2019-11-08 14:28:18

600961

株冶集团

9.030

-0.100

-1.095%

2019-11-08 14:28:17

300263

隆华科技

4.430

-0.050

-1.116%

2019-11-08 14:28:18

000536

华映科技

2.600

-0.030

-1.141%

2019-11-08 14:28:18

002643

万润股份

12.910

-0.160

-1.224%

2019-11-08 14:28:15

600060

海信电器

9.500

-0.120

-1.247%

2019-11-08 14:28:16

300128

锦富技术

3.790

-0.050

-1.302%

2019-11-08 14:28:18

300328

宜安科技

12.000

-0.170

-1.397%

2019-11-08 14:28:12

000810

创维数字

11.100

-0.160

-1.421%

2019-11-08 14:28:18

600458

时代新材

6.710

-0.100

-1.468%

2019-11-08 14:28:15

000413

东旭光电

4.980

-0.080

-1.581%

2019-11-08 14:28:18

300319

麦捷科技

10.380

-0.170

-1.611%

2019-11-08 14:28:18

300395

菲利华

21.560

-0.380

-1.732%

2019-11-08 14:28:18

300097

智云股份

8.180

-0.150

-1.801%

2019-11-08 14:28:18

000050

深天马Ａ

14.580

-0.270

-1.818%

2019-11-08 14:28:18

300398

飞凯材料

12.880

-0.240

-1.829%

2019-11-08 14:28:12

002456

欧菲光

12.210

-0.230

-1.849%

2019-11-08 14:28:18

002326

永太科技

8.810

-0.170

-1.893%

2019-11-08 14:28:18

002943

宇晶股份

24.400

-0.650

-2.595%

2019-11-08 14:28:18

300429

强力新材

15.410

-0.440

-2.776%

2019-11-08 14:28:18

300067

安诺其

4.520

-0.140

-3.004%

2019-11-08 14:28:18

300346

南大光电

14.660

-0.530

-3.489%

2019-11-08 14:28:18