今日锂电池概念股股价查询（2019年11月08日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300080

易成新能

6.030

5.540

5.610

2019-11-08 11:00:24

601633

长城汽车

9.920

9.480

9.350

2019-11-08 11:00:24

002121

科陆电子

4.430

4.220

4.200

2019-11-08 11:00:24

000913

钱江摩托

12.700

12.030

12.100

2019-11-08 11:00:24

000687

华讯方舟

7.360

7.610

7.110

2019-11-08 11:00:24

300432

富临精工

7.190

6.960

6.960

2019-11-08 11:00:24

002460

赣锋锂业

24.150

23.800

23.440

2019-11-08 11:00:24

002741

光华科技

11.830

11.710

11.490

2019-11-08 11:00:24

002206

海 利 得

3.600

3.510

3.500

2019-11-08 11:00:15

002131

利欧股份

2.060

2.020

2.010

2019-11-08 11:00:24

300207

欣旺达

15.240

15.080

14.890

2019-11-08 11:00:24

002139

拓邦股份

5.150

5.110

5.040

2019-11-08 11:00:24

300116

坚瑞沃能

1.630

1.590

1.600

2019-11-08 11:00:24

601311

骆驼股份

9.380

9.250

9.210

2019-11-08 11:00:24

002684

*ST猛狮

2.790

2.760

2.740

2019-11-08 11:00:18

600183

生益科技

23.070

22.950

22.690

2019-11-08 11:00:24

002957

科瑞技术

29.870

29.890

29.400

2019-11-08 11:00:18

002709

天赐材料

17.440

17.280

17.170

2019-11-08 11:00:24

600084

*ST中葡

2.630

2.590

2.590

2019-11-08 11:00:05

600232

金鹰股份

6.010

5.940

5.920

2019-11-08 11:00:25

300532

今天国际

12.080

11.900

11.900

2019-11-08 11:00:24

000760

*ST斯太

1.370

1.370

1.350

2019-11-08 11:00:24

002080

中材科技

9.830

9.770

9.690

2019-11-08 11:00:24

300750

宁德时代

76.350

75.900

75.300

2019-11-08 11:00:24

002455

百川股份

5.530

5.440

5.460

2019-11-08 10:59:57

000826

启迪环境

8.880

8.840

8.770

2019-11-08 11:00:24

002594

比亚迪

45.230

45.880

44.680

2019-11-08 11:00:24

002340

格林美

4.490

4.490

4.440

2019-11-08 11:00:24

002756

永兴材料

15.140

14.910

14.980

2019-11-08 11:00:21

300077

国民技术

6.720

6.720

6.650

2019-11-08 11:00:24

300769

德方纳米

80.590

80.000

79.750

2019-11-08 11:00:24

300019

硅宝科技

8.790

8.770

8.700

2019-11-08 11:00:21

300037

新宙邦

27.980

27.800

27.700

2019-11-08 11:00:24

600338

西藏珠峰

10.100

10.030

10.000

2019-11-08 11:00:22

002535

林州重机

3.090

3.080

3.060

2019-11-08 11:00:18

688388

嘉元科技

45.360

45.250

44.950

2019-11-08 11:00:24

002288

超华科技

4.490

4.490

4.450

2019-11-08 11:00:24

002073

软控股份

4.520

4.520

4.480

2019-11-08 11:00:21

002056

横店东磁

6.830

6.810

6.770

2019-11-08 11:00:24

000009

中国宝安

4.700

4.710

4.660

2019-11-08 11:00:24

600522

中天科技

8.250

8.230

8.180

2019-11-08 11:00:24

002466

天齐锂业

28.280

28.600

28.040

2019-11-08 11:00:24

300217

东方电热

2.380

2.370

2.360

2019-11-08 11:00:24

002141

贤丰控股

3.580

3.550

3.550

2019-11-08 11:00:09

002611

东方精工

4.830

4.850

4.790

2019-11-08 11:00:24

002240

威华股份

7.270

7.320

7.210

2019-11-08 11:00:24

300450

先导智能

34.810

34.700

34.530

2019-11-08 11:00:24

000155

川能动力

3.850

3.830

3.820

2019-11-08 11:00:12

300410

正业科技

7.740

7.800

7.680

2019-11-08 11:00:24

600478

科力远

4.060

4.040

4.030

2019-11-08 11:00:18

601777

力帆股份

2.840

2.850

2.820

2019-11-08 11:00:24

300477

合纵科技

7.320

7.310

7.270

2019-11-08 11:00:18

002171

楚江新材

6.090

6.080

6.050

2019-11-08 11:00:03

002145

中核钛白

3.980

3.960

3.960

2019-11-08 11:00:21

000630

铜陵有色

2.180

2.180

2.170

2019-11-08 11:00:24

002411

延安必康

16.100

16.070

16.030

2019-11-08 11:00:21

002256

兆新股份

2.320

2.310

2.310

2019-11-08 11:00:24

603186

华正新材

46.900

46.890

46.700

2019-11-08 11:00:22

601877

正泰电器

24.000

24.030

23.900

2019-11-08 11:00:19

000636

风华高科

12.300

12.350

12.250

2019-11-08 11:00:24

002217

合力泰

5.120

5.140

5.100

2019-11-08 11:00:21

688116

天奈科技

28.420

28.430

28.310

2019-11-08 11:00:17

601028

玉龙股份

5.280

5.250

5.260

2019-11-08 11:00:21

600409

三友化工

5.530

5.530

5.510

2019-11-08 11:00:22

601168

西部矿业

5.540

5.570

5.520

2019-11-08 11:00:23

002386

天原集团

5.730

5.720

5.710

2019-11-08 11:00:15

000545

金浦钛业

2.990

2.990

2.980

2019-11-08 11:00:21

002497

雅化集团

6.050

6.050

6.030

2019-11-08 11:00:24

000969

安泰科技

6.440

6.480

6.420

2019-11-08 11:00:21

000839

中信国安

3.460

3.480

3.450

2019-11-08 11:00:24

002631

德尔未来

7.110

7.150

7.090

2019-11-08 11:00:24

300117

嘉寓股份

3.660

3.660

3.650

2019-11-08 11:00:15

000049

德赛电池

38.730

38.800

38.630

2019-11-08 11:00:24

600067

冠城大通

3.960

3.970

3.950

2019-11-08 11:00:16

600499

科达洁能

4.030

4.020

4.020

2019-11-08 11:00:15

300317

珈伟新能

4.150

4.170

4.140

2019-11-08 11:00:18

600482

中国动力

21.400

21.600

21.350

2019-11-08 11:00:24

002347

泰尔股份

4.350

4.370

4.340

2019-11-08 11:00:18

600076

康欣新材

4.440

4.460

4.430

2019-11-08 11:00:21

002733

雄韬股份

22.370

22.420

22.320

2019-11-08 11:00:24

300619

金银河

23.150

23.150

23.100

2019-11-08 11:00:12

600678

四川金顶

4.860

4.880

4.850

2019-11-08 11:00:24

000541

佛山照明

5.030

5.030

5.020

2019-11-08 11:00:24

600500

中化国际

5.070

5.070

5.060

2019-11-08 11:00:24

600869

智慧能源

5.170

5.140

5.160

2019-11-08 11:00:25

603799

华友钴业

26.830

26.990

26.780

2019-11-08 11:00:24

600884

杉杉股份

10.900

10.970

10.880

2019-11-08 11:00:23

600773

西藏城投

5.550

5.570

5.540

2019-11-08 11:00:20

002091

江苏国泰

5.550

5.600

5.540

2019-11-08 11:00:21

300014

亿纬锂能

39.220

39.150

39.150

2019-11-08 11:00:24

600549

厦门钨业

12.900

12.960

12.880

2019-11-08 11:00:24

300647

超频三

13.220

13.200

13.200

2019-11-08 11:00:21

000993

闽东电力

7.340

7.340

7.330

2019-11-08 11:00:24

300648

星云股份

15.750

15.770

15.730

2019-11-08 11:00:03

000887

中鼎股份

8.060

8.100

8.050

2019-11-08 11:00:24

000792

*ST盐湖

8.950

8.900

8.940

2019-11-08 11:00:18

600444

国机通用

10.480

10.470

10.470

2019-11-08 11:00:06

300286

安科瑞

11.370

11.460

11.360

2019-11-08 11:00:24

600039

四川路桥

3.270

3.280

3.270

2019-11-08 11:00:22

600135

乐凯胶片

7.090

7.150

7.090

2019-11-08 11:00:23