今日融资融券概念股股价查询（2019年11月07日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

688288

鸿泉物联

40.990

9.730

31.126%

2019-11-07 13:43:16

688023

安恒信息

111.000

22.490

25.410%

2019-11-07 13:43:17

688299

长阳科技

21.200

3.340

18.701%

2019-11-07 13:43:17

688021

奥福环保

38.010

4.800

14.453%

2019-11-07 13:43:10

688389

普门科技

20.170

2.070

11.436%

2019-11-07 13:43:17

300315

掌趣科技

4.910

0.450

10.090%

2019-11-07 13:43:18

600146

商赢环球

20.520

1.870

10.027%

2019-11-07 13:42:52

000935

四川双马

16.130

1.470

10.027%

2019-11-07 13:43:18

002157

正邦科技

17.030

1.550

10.013%

2019-11-07 13:43:15

300168

万达信息

18.700

1.700

10.000%

2019-11-07 13:43:09

002332

仙琚制药

10.140

0.920

9.978%

2019-11-07 13:43:18

002567

唐人神

10.690

0.900

9.193%

2019-11-07 13:43:18

603681

永冠新材

30.430

2.260

8.023%

2019-11-07 13:43:17

688128

中国电研

23.650

1.720

7.843%

2019-11-07 13:43:17

300413

芒果超媒

29.000

1.950

7.209%

2019-11-07 13:43:18

002124

天邦股份

14.730

0.930

6.739%

2019-11-07 13:43:18

002617

露笑科技

5.750

0.360

6.679%

2019-11-07 13:43:18

300414

中光防雷

13.320

0.810

6.475%

2019-11-07 13:43:18

300055

万邦达

6.400

0.380

6.312%

2019-11-07 13:43:18

002326

永太科技

8.960

0.520

6.161%

2019-11-07 13:43:18

002235

安妮股份

11.740

0.660

5.957%

2019-11-07 13:43:18

300471

厚普股份

9.640

0.530

5.818%

2019-11-07 13:43:18

000739

普洛药业

12.940

0.710

5.805%

2019-11-07 13:43:18

600702

舍得酒业

33.280

1.730

5.483%

2019-11-07 13:43:16

300223

北京君正

56.600

2.940

5.479%

2019-11-07 13:43:18

002476

宝莫股份

6.940

0.360

5.471%

2019-11-07 13:43:18

300679

电连技术

37.720

1.930

5.393%

2019-11-07 13:43:18

688202

美迪西

69.880

3.500

5.273%

2019-11-07 13:43:13

600196

复星医药

26.810

1.340

5.261%

2019-11-07 13:43:16

000413

东旭光电

5.030

0.250

5.230%

2019-11-07 13:43:18

688369

致远互联

67.290

3.290

5.141%

2019-11-07 13:43:13

000150

宜华健康

5.040

0.240

5.000%

2019-11-07 13:43:12

300205

天喻信息

13.090

0.610

4.888%

2019-11-07 13:43:18

300433

蓝思科技

14.670

0.680

4.861%

2019-11-07 13:43:18

000671

阳 光 城

6.950

0.320

4.827%

2019-11-07 13:43:18

300189

神农科技

3.720

0.170

4.789%

2019-11-07 13:43:18

600285

羚锐制药

10.480

0.470

4.695%

2019-11-07 13:43:17

002100

天康生物

14.800

0.650

4.594%

2019-11-07 13:43:18

000050

深天马Ａ

14.850

0.650

4.577%

2019-11-07 13:43:18

300356

光一科技

7.100

0.310

4.566%

2019-11-07 13:43:18

300558

贝达药业

61.920

2.690

4.542%

2019-11-07 13:43:18

002426

胜利精密

2.340

0.100

4.464%

2019-11-07 13:43:18

300006

莱美药业

4.940

0.210

4.440%

2019-11-07 13:43:18

688058

宝兰德

91.590

3.890

4.436%

2019-11-07 13:43:17

000799

酒鬼酒

36.720

1.530

4.348%

2019-11-07 13:43:18

603363

傲农生物

20.190

0.840

4.341%

2019-11-07 13:43:16

603609

禾丰牧业

14.010

0.580

4.319%

2019-11-07 13:43:17

002252

上海莱士

8.090

0.330

4.253%

2019-11-07 13:43:18

600094

大名城

6.900

0.280

4.230%

2019-11-07 13:43:16

002385

大北农

4.710

0.190

4.204%

2019-11-07 13:43:18

688321

微芯生物

56.370

2.260

4.177%

2019-11-07 13:43:16

600987

航民股份

6.270

0.250

4.153%

2019-11-07 13:43:17

300418

昆仑万维

14.610

0.580

4.134%

2019-11-07 13:43:18

002446

盛路通信

9.690

0.380

4.082%

2019-11-07 13:43:18

600779

水井坊

58.990

2.290

4.039%

2019-11-07 13:43:16

600867

通化东宝

15.800

0.610

4.016%

2019-11-07 13:43:17

600267

海正药业

10.900

0.420

4.008%

2019-11-07 13:43:17

600521

华海药业

19.220

0.740

4.004%

2019-11-07 13:43:17

603708

家家悦

26.210

1.000

3.967%

2019-11-07 13:43:16

002223

鱼跃医疗

22.540

0.860

3.967%

2019-11-07 13:43:18

002570

贝因美

6.120

0.230

3.905%

2019-11-07 13:43:18

600380

健康元

10.140

0.380

3.893%

2019-11-07 13:43:15

688008

澜起科技

63.490

2.360

3.861%

2019-11-07 13:43:17

603881

数据港

33.640

1.250

3.859%

2019-11-07 13:43:17

002783

凯龙股份

10.950

0.400

3.791%

2019-11-07 13:43:18

601100

恒立液压

43.620

1.590

3.783%

2019-11-07 13:43:16

000100

TCL 集团

3.620

0.130

3.725%

2019-11-07 13:43:18

688028

沃尔德

62.210

2.200

3.666%

2019-11-07 13:43:17

300638

广和通

62.000

2.190

3.662%

2019-11-07 13:43:18

002169

智光电气

6.820

0.240

3.647%

2019-11-07 13:43:18

300429

强力新材

15.380

0.540

3.639%

2019-11-07 13:43:18

601689

拓普集团

12.960

0.450

3.597%

2019-11-07 13:43:14

002624

完美世界

28.770

0.990

3.564%

2019-11-07 13:43:18

000963

华东医药

26.890

0.920

3.543%

2019-11-07 13:43:18

002158

汉钟精机

8.250

0.280

3.513%

2019-11-07 13:43:18

600633

浙数文化

8.940

0.300

3.472%

2019-11-07 13:43:16

002589

瑞康医药

7.540

0.250

3.429%

2019-11-07 13:43:18

600266

北京城建

7.850

0.260

3.426%

2019-11-07 13:43:17

600975

新五丰

9.100

0.300

3.409%

2019-11-07 13:43:16

688108

赛诺医疗

18.000

0.590

3.389%

2019-11-07 13:43:14

688363

华熙生物

87.970

2.870

3.373%

2019-11-07 13:43:16

688168

安博通

92.700

3.010

3.356%

2019-11-07 13:43:16

688012

中微公司

69.000

2.240

3.355%

2019-11-07 13:43:16

688098

申联生物

18.180

0.590

3.354%

2019-11-07 13:43:16

000158

常山北明

6.850

0.220

3.318%

2019-11-07 13:43:18

002436

兴森科技

7.210

0.230

3.295%

2019-11-07 13:43:18

000555

神州信息

13.490

0.430

3.292%

2019-11-07 13:43:18

688025

杰普特

46.600

1.460

3.234%

2019-11-07 13:43:13

600722

金牛化工

4.850

0.150

3.191%

2019-11-07 13:43:13

000550

江铃汽车

14.680

0.450

3.162%

2019-11-07 13:43:18

002063

远光软件

10.500

0.320

3.143%

2019-11-07 13:43:18

002064

华峰氨纶

5.620

0.170

3.119%

2019-11-07 13:43:18

002177

御银股份

5.980

0.180

3.103%

2019-11-07 13:43:18

000536

华映科技

2.660

0.080

3.101%

2019-11-07 13:43:18

002507

涪陵榨菜

25.170

0.750

3.071%

2019-11-07 13:43:18

600557

康缘药业

17.830

0.530

3.064%

2019-11-07 13:43:14

688036

传音控股

42.160

1.250

3.055%

2019-11-07 13:43:17

688199

久日新材

68.360

2.010

3.029%

2019-11-07 13:43:17

002372

伟星新材

13.270

0.390

3.028%

2019-11-07 13:43:18

002369

卓翼科技

8.530

0.250

3.019%

2019-11-07 13:43:18