今日小米概念股股价查询（2019年11月07日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002897

意华股份

25.210

24.200

22.920

2019-11-07 11:30:00

300679

电连技术

37.950

35.900

35.790

2019-11-07 11:30:03

002913

奥士康

65.440

62.200

62.150

2019-11-07 11:30:00

300433

蓝思科技

14.550

14.070

13.990

2019-11-07 11:30:03

300538

同益股份

19.580

18.900

18.980

2019-11-07 11:30:03

688368

晶丰明源

66.200

63.700

64.300

2019-11-07 11:30:00

300212

易华录

36.010

34.780

35.000

2019-11-07 11:30:03

300319

麦捷科技

10.420

10.200

10.150

2019-11-07 11:30:03

300793

佳禾智能

64.610

63.330

63.050

2019-11-07 11:30:03

300577

开润股份

32.540

31.770

31.760

2019-11-07 11:30:03

002818

富森美

12.390

12.140

12.100

2019-11-07 11:30:00

002369

卓翼科技

8.470

8.240

8.280

2019-11-07 11:30:00

002083

孚日股份

6.460

6.400

6.320

2019-11-07 11:30:00

600167

联美控股

12.340

12.280

12.080

2019-11-07 11:30:00

000100

TCL 集团

3.560

3.490

3.490

2019-11-07 11:30:00

688088

虹软科技

43.010

42.310

42.170

2019-11-07 11:30:00

300662

科锐国际

29.760

29.220

29.220

2019-11-07 11:30:03

002768

国恩股份

24.990

24.620

24.550

2019-11-07 11:30:00

600552

凯盛科技

5.320

5.230

5.230

2019-11-07 11:30:00

688018

乐鑫科技

142.530

139.050

140.160

2019-11-07 11:30:00

603008

喜临门

15.060

14.960

14.820

2019-11-07 11:30:00

002886

沃特股份

22.980

22.780

22.640

2019-11-07 11:30:00

002402

和而泰

11.540

11.370

11.390

2019-11-07 11:30:00

300310

宜通世纪

4.990

4.900

4.930

2019-11-07 11:30:03

002861

瀛通通讯

33.570

33.400

33.200

2019-11-07 11:30:00

000725

京东方Ａ

3.640

3.590

3.600

2019-11-07 11:30:00

002585

双星新材

4.630

4.560

4.580

2019-11-07 11:30:00

002769

普路通

9.430

9.290

9.350

2019-11-07 11:30:00

000636

风华高科

12.170

12.000

12.070

2019-11-07 11:30:00

603111

康尼机电

5.210

5.180

5.170

2019-11-07 11:30:00

600577

精达股份

2.640

2.620

2.620

2019-11-07 11:30:00

300328

宜安科技

12.000

11.960

11.910

2019-11-07 11:30:03

002635

安洁科技

14.960

14.900

14.850

2019-11-07 11:30:00

002467

二六三

5.560

5.520

5.520

2019-11-07 11:30:00

002851

麦格米特

20.740

20.520

20.600

2019-11-07 11:30:00

002831

裕同科技

24.020

23.880

23.900

2019-11-07 11:30:00

002106

莱宝高科

8.290

8.210

8.250

2019-11-07 11:30:00

300458

全志科技

24.930

24.440

24.810

2019-11-07 11:30:03

002138

顺络电子

21.980

21.770

21.880

2019-11-07 11:30:00

300752

隆利科技

29.060

28.800

28.930

2019-11-07 11:30:03

300136

信维通信

40.980

40.770

40.800

2019-11-07 11:30:03

688007

光峰科技

27.900

27.780

27.780

2019-11-07 11:30:00

300537

广信材料

20.800

20.790

20.730

2019-11-07 11:30:03

002429

兆驰股份

3.060

3.050

3.050

2019-11-07 11:30:00

600677

航天通信

6.920

6.810

6.900

2019-11-07 11:30:00

300242

佳云科技

3.620

3.600

3.610

2019-11-07 11:30:03

000889

中嘉博创

9.730

9.710

9.710

2019-11-07 11:30:00

002903

宇环数控

14.620

14.540

14.590

2019-11-07 11:30:00

002432

九安医疗

5.030

5.010

5.020

2019-11-07 11:30:00

300183

东软载波

13.390

13.350

13.370

2019-11-07 11:30:03

002241

歌尔股份

19.700

19.560

19.680

2019-11-07 11:30:00

603160

汇顶科技

193.800

193.610

193.610

2019-11-07 11:30:00

300623

捷捷微电

21.100

21.020

21.080

2019-11-07 11:30:03

600589

广东榕泰

4.870

4.880

4.870

2019-11-07 11:30:00

000665

湖北广电

5.010

4.980

5.010

2019-11-07 11:30:00

002260

*ST德奥

0.000

0.000

3.150

2019-11-07 15:00:03

002416

爱施德

6.020

6.030

6.020

2019-11-07 11:30:00

300083

劲胜智能

2.910

2.930

2.910

2019-11-07 11:30:03

300207

欣旺达

14.860

14.970

14.870

2019-11-07 11:30:03

603355

莱克电气

22.750

22.780

22.770

2019-11-07 11:30:00

000676

智度股份

9.890

9.850

9.900

2019-11-07 11:30:00

002182

云海金属

8.290

8.270

8.300

2019-11-07 11:30:00

002600

领益智造

10.850

10.800

10.870

2019-11-07 11:30:00

000701

厦门信达

5.200

5.200

5.210

2019-11-07 11:30:00

002885

京泉华

16.630

16.560

16.690

2019-11-07 11:30:00

603386

广东骏亚

17.570

17.520

17.640

2019-11-07 11:30:00

002313

日海智能

18.300

18.320

18.380

2019-11-07 11:30:00

000988

华工科技

20.440

20.540

20.540

2019-11-07 11:30:00

002131

利欧股份

1.990

1.990

2.000

2019-11-07 11:30:00

002962

五方光电

35.770

36.220

35.960

2019-11-07 11:30:00

002456

欧菲光

12.290

12.400

12.360

2019-11-07 11:30:00

603327

福蓉科技

25.200

25.200

25.350

2019-11-07 11:30:00

300322

硕贝德

21.260

21.200

21.400

2019-11-07 11:30:03

300337

银邦股份

3.040

3.030

3.060

2019-11-07 11:30:03

300408

三环集团

17.640

17.880

17.760

2019-11-07 11:30:03

300115

长盈精密

14.610

14.710

14.710

2019-11-07 11:30:03

300701

森霸传感

23.200

23.360

23.360

2019-11-07 11:30:03

002751

易尚展示

24.500

24.500

24.680

2019-11-07 11:30:00

300292

吴通控股

5.190

5.190

5.240

2019-11-07 11:30:03

002217

合力泰

5.090

5.110

5.140

2019-11-07 11:30:00

300657

弘信电子

32.950

33.320

33.280

2019-11-07 11:30:03

300686

智动力

18.550

18.780

18.760

2019-11-07 11:30:03

002228

合兴包装

4.090

4.150

4.150

2019-11-07 11:30:00

002123

梦网集团

21.280

21.440

21.600

2019-11-07 11:30:00

000333

美的集团

58.930

59.700

59.840

2019-11-07 11:30:00

300729

乐歌股份

23.050

23.380

23.440

2019-11-07 11:30:03

300709

精研科技

64.680

63.500

65.900

2019-11-07 11:30:03

002947

恒铭达

50.300

51.190

51.250

2019-11-07 11:30:00

300230

永利股份

4.120

4.150

4.200

2019-11-07 11:30:03

300735

光弘科技

24.570

25.000

25.110

2019-11-07 11:30:03

300256

星星科技

5.320

5.370

5.440

2019-11-07 11:30:03

300740

御家汇

9.130

9.310

9.370

2019-11-07 11:30:03

002303

美盈森

6.070

6.060

6.250

2019-11-07 11:30:00

002681

奋达科技

4.350

4.420

4.480

2019-11-07 11:30:00

300566

激智科技

25.910

26.430

26.700

2019-11-07 11:30:03

002705

新宝股份

16.660

17.180

17.190

2019-11-07 11:30:00

002273

水晶光电

15.350

15.750

15.860

2019-11-07 11:30:00

603501

韦尔股份

112.710

115.830

116.850

2019-11-07 11:30:00

000049

德赛电池

38.400

39.670

40.170

2019-11-07 11:30:00

300088

长信科技

6.860

7.100

7.300

2019-11-07 11:30:03