小金属股有哪些？小金属股今日价格一览表（2019/11/07）
2019-11-07 11:56 来源：财经屋
南方财富网为您提供小金属股有哪些？小金属股今日股价查询：
今日小金属概念股股价查询（2019年11月07日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600614 | *ST鹏起 | 1.080 | 1.060 | 1.060 | 2019-11-07 11:30:00 | ||||
000792 | *ST盐湖 | 8.910 | 9.000 | 8.810 | 2019-11-07 11:30:00 | ||||
601020 | 华钰矿业 | 8.720 | 8.600 | 8.630 | 2019-11-07 11:30:00 | ||||
600275 | ST昌鱼 | 2.010 | 2.000 | 1.990 | 2019-11-07 11:30:00 | ||||
603799 | 华友钴业 | 27.010 | 26.800 | 26.770 | 2019-11-07 11:30:00 | ||||
600338 | 西藏珠峰 | 9.930 | 9.800 | 9.850 | 2019-11-07 11:30:00 | ||||
300328 | 宜安科技 | 12.000 | 11.960 | 11.910 | 2019-11-07 11:30:03 | ||||
002449 | 国星光电 | 10.500 | 10.420 | 10.430 | 2019-11-07 11:30:00 | ||||
300208 | 青岛中程 | 7.610 | 7.520 | 7.560 | 2019-11-07 11:30:03 | ||||
000762 | 西藏矿业 | 6.800 | 6.750 | 6.760 | 2019-11-07 11:30:00 | ||||
002378 | 章源钨业 | 5.140 | 5.100 | 5.110 | 2019-11-07 11:30:00 | ||||
600112 | ST天成 | 1.840 | 1.820 | 1.830 | 2019-11-07 11:30:00 | ||||
600350 | 山东高速 | 4.720 | 4.680 | 4.700 | 2019-11-07 11:30:00 | ||||
000697 | 炼石航空 | 11.140 | 11.100 | 11.100 | 2019-11-07 11:30:00 | ||||
000629 | 攀钢钒钛 | 2.840 | 2.840 | 2.830 | 2019-11-07 11:30:00 | ||||
000540 | 中天金融 | 3.300 | 3.290 | 3.290 | 2019-11-07 11:30:00 | ||||
000688 | 国城矿业 | 10.700 | 10.760 | 10.670 | 2019-11-07 11:30:00 | ||||
002114 | 罗平锌电 | 7.210 | 7.190 | 7.190 | 2019-11-07 11:30:00 | ||||
002842 | 翔鹭钨业 | 12.230 | 12.200 | 12.200 | 2019-11-07 11:30:00 | ||||
600576 | 祥源文化 | 4.240 | 4.230 | 4.230 | 2019-11-07 11:30:00 | ||||
000969 | 安泰科技 | 6.420 | 6.380 | 6.410 | 2019-11-07 11:30:00 | ||||
000962 | 东方钽业 | 6.670 | 6.660 | 6.660 | 2019-11-07 11:30:00 | ||||
002192 | 融捷股份 | 17.220 | 17.090 | 17.200 | 2019-11-07 11:30:00 | ||||
000603 | 盛达资源 | 12.430 | 12.530 | 12.420 | 2019-11-07 11:30:00 | ||||
600101 | 明星电力 | 6.280 | 6.210 | 6.280 | 2019-11-07 11:30:00 | ||||
600490 | 鹏欣资源 | 4.310 | 4.300 | 4.310 | 2019-11-07 11:30:00 | ||||
600622 | 光大嘉宝 | 4.100 | 4.100 | 4.100 | 2019-11-07 11:30:00 | ||||
600714 | 金瑞矿业 | 5.570 | 5.560 | 5.570 | 2019-11-07 11:30:00 | ||||
600773 | 西藏城投 | 5.540 | 5.530 | 5.540 | 2019-11-07 11:30:00 | ||||
601212 | 白银有色 | 3.460 | 3.470 | 3.460 | 2019-11-07 11:30:00 | ||||
601958 | 金钼股份 | 7.050 | 7.030 | 7.050 | 2019-11-07 11:30:00 | ||||
000060 | 中金岭南 | 4.030 | 4.040 | 4.030 | 2019-11-07 11:30:00 | ||||
000426 | 兴业矿业 | 4.410 | 4.400 | 4.410 | 2019-11-07 11:30:00 | ||||
000545 | 金浦钛业 | 2.990 | 2.990 | 2.990 | 2019-11-07 11:30:00 | ||||
000657 | 中钨高新 | 6.560 | 6.520 | 6.560 | 2019-11-07 11:30:00 | ||||
002125 | 湘潭电化 | 4.610 | 4.630 | 4.610 | 2019-11-07 11:30:00 | ||||
002136 | 安 纳 达 | 7.480 | 7.480 | 7.480 | 2019-11-07 11:30:00 | ||||
002145 | 中核钛白 | 3.920 | 3.910 | 3.920 | 2019-11-07 11:30:00 | ||||
600295 | 鄂尔多斯 | 8.450 | 8.410 | 8.460 | 2019-11-07 11:30:00 | ||||
002182 | 云海金属 | 8.290 | 8.270 | 8.300 | 2019-11-07 11:30:00 | ||||
600367 | 红星发展 | 7.030 | 7.040 | 7.040 | 2019-11-07 11:30:00 | ||||
603399 | 吉翔股份 | 10.700 | 10.670 | 10.720 | 2019-11-07 11:30:00 | ||||
600497 | 驰宏锌锗 | 4.310 | 4.310 | 4.320 | 2019-11-07 11:30:00 | ||||
600549 | 厦门钨业 | 12.890 | 12.840 | 12.920 | 2019-11-07 11:30:00 | ||||
002225 | 濮耐股份 | 4.260 | 4.310 | 4.270 | 2019-11-07 11:30:00 | ||||
000758 | 中色股份 | 4.090 | 4.100 | 4.100 | 2019-11-07 11:30:00 | ||||
600117 | 西宁特钢 | 3.270 | 3.300 | 3.280 | 2019-11-07 11:30:00 | ||||
600961 | 株冶集团 | 9.100 | 9.020 | 9.130 | 2019-11-07 11:30:00 | ||||
601069 | 西部黄金 | 14.330 | 14.350 | 14.380 | 2019-11-07 11:30:00 | ||||
000709 | 河钢股份 | 2.470 | 2.480 | 2.480 | 2019-11-07 11:30:00 | ||||
603663 | 三祥新材 | 12.970 | 13.150 | 13.030 | 2019-11-07 11:30:00 | ||||
300618 | 寒锐钴业 | 61.470 | 61.700 | 61.800 | 2019-11-07 11:30:03 | ||||
601168 | 西部矿业 | 5.490 | 5.500 | 5.520 | 2019-11-07 11:30:00 | ||||
002167 | 东方锆业 | 6.830 | 6.890 | 6.870 | 2019-11-07 11:30:00 | ||||
002239 | 奥特佳 | 1.700 | 1.700 | 1.710 | 2019-11-07 11:30:00 | ||||
000960 | 锡业股份 | 10.060 | 10.100 | 10.120 | 2019-11-07 11:30:00 | ||||
600711 | 盛屯矿业 | 4.840 | 4.830 | 4.870 | 2019-11-07 11:30:00 | ||||
000488 | 晨鸣纸业 | 4.830 | 4.840 | 4.860 | 2019-11-07 11:30:00 | ||||
002460 | 赣锋锂业 | 23.430 | 23.620 | 23.580 | 2019-11-07 11:30:00 | ||||
000751 | 锌业股份 | 3.040 | 3.040 | 3.060 | 2019-11-07 11:30:00 | ||||
601216 | 君正集团 | 3.030 | 3.030 | 3.050 | 2019-11-07 11:30:00 | ||||
002073 | 软控股份 | 4.490 | 4.520 | 4.520 | 2019-11-07 11:30:00 | ||||
600459 | 贵研铂业 | 14.950 | 15.100 | 15.060 | 2019-11-07 11:30:00 | ||||
601618 | 中国中冶 | 2.720 | 2.740 | 2.740 | 2019-11-07 11:30:00 | ||||
603993 | 洛阳钼业 | 3.500 | 3.510 | 3.530 | 2019-11-07 11:30:00 | ||||
600206 | 有研新材 | 10.450 | 10.490 | 10.540 | 2019-11-07 11:30:00 | ||||
000655 | 金岭矿业 | 5.210 | 5.220 | 5.260 | 2019-11-07 11:30:00 | ||||
002601 | 龙蟒佰利 | 12.390 | 12.560 | 12.510 | 2019-11-07 11:30:00 | ||||
000710 | 贝瑞基因 | 34.350 | 34.670 | 34.690 | 2019-11-07 11:30:00 | ||||
002392 | 北京利尔 | 3.980 | 4.020 | 4.020 | 2019-11-07 11:30:00 | ||||
002155 | 湖南黄金 | 7.510 | 7.610 | 7.590 | 2019-11-07 11:30:00 | ||||
002340 | 格林美 | 4.430 | 4.460 | 4.480 | 2019-11-07 11:30:00 | ||||
002428 | 云南锗业 | 7.600 | 7.650 | 7.690 | 2019-11-07 11:30:00 | ||||
002149 | 西部材料 | 7.480 | 7.510 | 7.570 | 2019-11-07 11:30:00 | ||||
002203 | 海亮股份 | 9.960 | 10.100 | 10.080 | 2019-11-07 11:30:00 | ||||
600884 | 杉杉股份 | 10.860 | 10.960 | 11.000 | 2019-11-07 11:30:00 | ||||
600456 | 宝钛股份 | 22.940 | 23.220 | 23.250 | 2019-11-07 11:30:00 | ||||
002057 | 中钢天源 | 8.080 | 8.120 | 8.210 | 2019-11-07 11:30:00 | ||||
600331 | 宏达股份 | 2.620 | 2.620 | 2.670 | 2019-11-07 11:30:00 | ||||
002176 | 江特电机 | 3.410 | 3.480 | 3.500 | 2019-11-07 11:30:00 | ||||
002466 | 天齐锂业 | 28.150 | 28.640 | 29.020 | 2019-11-07 11:30:00 | ||||
002716 | ST金贵 | 2.600 | 2.760 | 2.700 | 2019-11-07 11:30:00 | ||||
300073 | 当升科技 | 23.030 | 23.000 | 24.300 | 2019-11-07 11:30:03 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
您可能感兴趣的文章
