今日新版医保概念股股价查询（2019年11月07日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300558

贝达药业

62.680

59.700

59.230

2019-11-07 10:54:18

600196

复星医药

26.910

25.650

25.470

2019-11-07 10:54:16

600521

华海药业

19.500

18.460

18.480

2019-11-07 10:54:16

600380

健康元

10.280

9.790

9.760

2019-11-07 10:54:15

600285

羚锐制药

10.470

10.020

10.010

2019-11-07 10:54:16

600867

通化东宝

15.860

15.280

15.190

2019-11-07 10:54:16

600557

康缘药业

17.920

17.300

17.300

2019-11-07 10:54:16

000963

华东医药

26.810

26.080

25.970

2019-11-07 10:54:18

600267

海正药业

10.800

10.550

10.480

2019-11-07 10:54:16

600420

现代制药

8.620

8.500

8.460

2019-11-07 10:54:16

000597

东北制药

7.580

7.380

7.440

2019-11-07 10:54:18

000513

丽珠集团

32.020

31.400

31.430

2019-11-07 10:54:18

600535

天士力

15.430

15.180

15.170

2019-11-07 10:54:16

300584

海辰药业

30.700

30.110

30.200

2019-11-07 10:54:09

300003

乐普医疗

32.310

32.010

31.790

2019-11-07 10:54:18

002433

太安堂

4.760

4.740

4.690

2019-11-07 10:54:15

002262

恩华药业

11.900

11.690

11.730

2019-11-07 10:54:18

600594

益佰制药

4.950

4.880

4.880

2019-11-07 10:54:12

603998

方盛制药

7.890

7.780

7.780

2019-11-07 10:54:09

600211

西藏药业

33.260

32.910

32.810

2019-11-07 10:54:15

002019

亿帆医药

14.010

13.780

13.830

2019-11-07 10:54:15

600479

千金药业

9.010

8.920

8.900

2019-11-07 10:54:16

600351

亚宝药业

5.820

5.740

5.750

2019-11-07 10:54:15

002603

以岭药业

11.670

11.610

11.540

2019-11-07 10:54:18

600422

昆药集团

11.820

11.650

11.690

2019-11-07 10:54:15

600062

华润双鹤

13.100

12.950

12.960

2019-11-07 10:54:16

600079

人福医药

13.660

13.470

13.520

2019-11-07 10:54:16

000650

仁和药业

6.570

6.510

6.510

2019-11-07 10:54:18

300039

上海凯宝

4.530

4.510

4.490

2019-11-07 10:54:18

600222

太龙药业

4.600

4.550

4.560

2019-11-07 10:53:55

600566

济川药业

24.450

24.250

24.250

2019-11-07 10:54:16

300723

一品红

38.070

37.770

37.770

2019-11-07 10:53:54

002412

汉森制药

9.420

9.350

9.350

2019-11-07 10:54:15

600129

太极集团

12.900

12.820

12.810

2019-11-07 10:54:07

603567

珍宝岛

11.600

11.510

11.520

2019-11-07 10:54:16

300016

北陆药业

8.870

8.830

8.810

2019-11-07 10:54:18

002349

精华制药

4.530

4.480

4.500

2019-11-07 10:54:18

600881

亚泰集团

3.060

3.010

3.040

2019-11-07 10:54:15

300181

佐力药业

5.250

5.230

5.220

2019-11-07 10:54:18

600671

天目药业

12.570

12.400

12.500

2019-11-07 10:54:04

300255

常山药业

5.410

5.370

5.380

2019-11-07 10:54:12

300110

华仁药业

3.930

3.910

3.910

2019-11-07 10:54:06

600276

恒瑞医药

91.600

91.490

91.190

2019-11-07 10:54:16

603139

康惠制药

17.520

17.490

17.450

2019-11-07 10:54:16

002773

康弘药业

30.400

30.210

30.280

2019-11-07 10:54:18

600976

健民集团

17.660

17.620

17.600

2019-11-07 10:54:00

002317

众生药业

9.600

9.610

9.570

2019-11-07 10:54:18

000999

华润三九

30.230

30.090

30.190

2019-11-07 10:54:18

000931

中 关 村

8.810

8.800

8.800

2019-11-07 10:54:18

603858

步长制药

20.160

20.160

20.150

2019-11-07 10:54:16

000908

景峰医药

3.950

3.950

3.950

2019-11-07 10:54:18

002566

益盛药业

6.370

6.390

6.370

2019-11-07 10:54:12

002737

葵花药业

15.080

15.020

15.080

2019-11-07 10:54:15

300199

翰宇药业

5.960

5.930

5.960

2019-11-07 10:54:18

002411

延安必康

16.010

16.040

16.030

2019-11-07 10:54:18

300534

陇神戎发

6.020

6.000

6.040

2019-11-07 10:54:12

600572

康恩贝

7.490

7.500

7.520

2019-11-07 10:54:15

002826

易明医药

10.460

10.450

10.530

2019-11-07 10:54:18

002653

海思科

23.300

23.050

23.510

2019-11-07 10:54:18

300573

兴齐眼药

88.180

92.960

92.610

2019-11-07 10:54:18

002118

紫鑫药业

5.900

5.900

6.240

2019-11-07 10:54:18