今日集成电路概念股股价查询（2019年11月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300046

台基股份

13.780

13.390

13.230

2019-11-06 15:00:03

300548

博创科技

54.990

53.190

53.000

2019-11-06 15:00:03

300346

南大光电

14.690

14.180

14.270

2019-11-06 15:00:03

600990

四创电子

47.410

46.150

46.150

2019-11-06 15:00:00

300480

光力科技

16.310

15.860

16.010

2019-11-06 15:00:03

300123

亚光科技

7.240

7.250

7.120

2019-11-06 15:00:03

300474

景嘉微

60.980

60.070

60.190

2019-11-06 15:00:03

603501

韦尔股份

116.850

115.900

115.550

2019-11-06 15:00:00

002916

深南电路

155.910

153.990

154.200

2019-11-06 15:00:03

300054

鼎龙股份

9.300

9.250

9.200

2019-11-06 15:00:03

300053

欧比特

10.280

10.170

10.170

2019-11-06 15:00:03

002618

丹邦科技

12.060

11.970

11.960

2019-11-06 15:00:03

300398

飞凯材料

12.780

12.710

12.680

2019-11-06 15:00:03

002741

光华科技

11.240

11.180

11.160

2019-11-06 15:00:03

603160

汇顶科技

193.610

195.960

192.390

2019-11-06 15:00:00

000818

航锦科技

9.290

9.200

9.240

2019-11-06 15:00:03

002151

北斗星通

21.900

21.900

21.800

2019-11-06 15:00:03

603690

至纯科技

24.700

24.600

24.670

2019-11-06 15:00:00

300101

振芯科技

8.810

8.790

8.800

2019-11-06 15:00:03

603726

朗迪集团

11.120

11.110

11.110

2019-11-06 15:00:00

002156

通富微电

12.270

12.000

12.270

2019-11-06 15:00:03

002859

洁美科技

31.610

31.600

31.620

2019-11-06 15:00:03

603005

晶方科技

22.830

23.260

22.850

2019-11-06 15:00:00

000725

京东方Ａ

3.600

3.620

3.610

2019-11-06 15:00:03

300024

机器人

14.040

14.100

14.090

2019-11-06 15:00:03

002180

纳思达

27.100

27.440

27.200

2019-11-06 15:00:03

002079

苏州固锝

6.710

6.820

6.740

2019-11-06 15:00:03

000936

华西股份

6.690

6.720

6.720

2019-11-06 15:00:03

002331

皖通科技

9.730

9.830

9.780

2019-11-06 15:00:03

000733

振华科技

16.840

17.050

16.940

2019-11-06 15:00:03

300316

晶盛机电

15.100

15.230

15.270

2019-11-06 15:00:03

002384

东山精密

20.880

21.040

21.130

2019-11-06 15:00:03

300671

富满电子

19.960

20.460

20.220

2019-11-06 15:00:03

300456

耐威科技

13.980

14.190

14.170

2019-11-06 15:00:03

688019

安集科技

113.800

114.000

115.360

2019-11-06 15:20:49

002023

海特高新

11.610

11.740

11.770

2019-11-06 15:00:03

600520

文一科技

11.130

11.290

11.290

2019-11-06 15:00:07

603010

万盛股份

12.260

12.560

12.440

2019-11-06 15:00:02

600703

三安光电

15.470

15.700

15.700

2019-11-06 15:00:00

300604

长川科技

22.030

22.390

22.380

2019-11-06 15:00:03

300236

上海新阳

23.460

23.800

23.850

2019-11-06 15:00:03

688008

澜起科技

61.130

62.320

62.160

2019-11-06 15:20:49

000021

深科技

10.070

10.200

10.240

2019-11-06 15:00:03

688002

睿创微纳

34.560

35.170

35.150

2019-11-06 15:20:49

002036

联创电子

15.000

15.120

15.260

2019-11-06 15:00:03

300195

长荣股份

6.880

7.030

7.000

2019-11-06 15:00:03

600198

大唐电信

9.170

9.410

9.330

2019-11-06 15:00:00

002185

华天科技

5.540

5.600

5.640

2019-11-06 15:00:03

002129

中环股份

11.490

11.680

11.700

2019-11-06 15:00:03

300655

晶瑞股份

22.580

23.500

23.000

2019-11-06 15:00:03

300458

全志科技

24.810

25.230

25.280

2019-11-06 15:00:03

002213

特 尔 佳

9.980

10.230

10.170

2019-11-06 15:00:03

300260

新莱应材

11.720

11.810

11.950

2019-11-06 15:00:03

300183

东软载波

13.370

13.650

13.640

2019-11-06 15:00:03

600460

士兰微

15.010

15.300

15.320

2019-11-06 15:00:00

600360

华微电子

5.640

5.740

5.760

2019-11-06 15:00:02

600895

张江高科

15.450

15.800

15.790

2019-11-06 15:00:00

300327

中颖电子

24.100

24.520

24.640

2019-11-06 15:00:03

300666

江丰电子

39.020

39.910

39.900

2019-11-06 15:00:03

300493

润欣科技

7.900

8.070

8.080

2019-11-06 15:00:03

300661

圣邦股份

218.030

222.000

223.430

2019-11-06 15:00:03

603516

淳中科技

33.500

34.340

34.340

2019-11-06 15:00:00

603986

兆易创新

169.520

173.800

173.800

2019-11-06 15:00:00

300077

国民技术

6.640

6.800

6.810

2019-11-06 15:00:03

603936

博敏电子

18.270

18.840

18.780

2019-11-06 15:00:00

300373

扬杰科技

15.060

15.500

15.490

2019-11-06 15:00:03

600770

综艺股份

5.090

5.210

5.240

2019-11-06 15:00:00

300223

北京君正

53.660

54.900

55.260

2019-11-06 15:00:03

002077

大港股份

5.120

5.280

5.280

2019-11-06 15:00:03

600584

长电科技

18.510

19.000

19.090

2019-11-06 15:00:00

600667

太极实业

6.870

7.070

7.090

2019-11-06 15:00:07

002119

康强电子

12.790

13.250

13.230

2019-11-06 15:00:03

300139

晓程科技

8.470

8.740

8.780

2019-11-06 15:00:03

300672

国科微

39.150

40.400

40.600

2019-11-06 15:00:03

002371

北方华创

69.920

71.910

72.750

2019-11-06 15:00:03

688012

中微公司

66.760

69.050

69.470

2019-11-06 15:20:49

000938

紫光股份

28.900

30.100

30.090

2019-11-06 15:00:03

688001

华兴源创

36.020

37.850

37.570

2019-11-06 15:20:49

300613

富瀚微

163.030

169.210

170.990

2019-11-06 15:00:03

600171

上海贝岭

14.590

15.550

15.660

2019-11-06 15:00:00

002049

紫光国微

46.980

52.300

52.200

2019-11-06 15:00:03

002436

兴森科技

6.980

7.150

7.760

2019-11-06 15:00:03