今日长三角一体化概念股股价查询（2019年11月06日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

603121

华培动力

23.330

2.120

9.995%

2019-11-06 15:00:00

603659

璞泰来

62.000

3.340

5.694%

2019-11-06 15:00:00

600208

新湖中宝

4.890

0.190

4.043%

2019-11-06 15:00:00

300067

安诺其

4.560

0.170

3.872%

2019-11-06 15:00:03

603579

荣泰健康

30.390

1.110

3.791%

2019-11-06 15:00:00

600491

龙元建设

7.450

0.240

3.329%

2019-11-06 15:00:02

603378

亚士创能

16.880

0.510

3.115%

2019-11-06 15:00:02

000738

航发控制

13.800

0.250

1.845%

2019-11-06 15:00:03

600233

圆通速递

13.190

0.210

1.618%

2019-11-06 15:00:00

603681

永冠新材

28.170

0.380

1.367%

2019-11-06 15:00:00

300757

罗博特科

35.690

0.430

1.220%

2019-11-06 15:00:03

603131

上海沪工

13.340

0.130

0.984%

2019-11-06 15:00:00

300357

我武生物

48.930

0.320

0.658%

2019-11-06 15:00:03

600377

宁沪高速

10.570

0.040

0.380%

2019-11-06 15:00:07

603626

科森科技

8.000

0.030

0.376%

2019-11-06 15:00:02

601018

宁波港

3.760

0.010

0.267%

2019-11-06 15:00:07

600012

皖通高速

5.710

0.010

0.175%

2019-11-06 15:00:00

002413

雷科防务

5.380

0.000

0.000%

2019-11-06 15:00:03

300230

永利股份

4.200

0.000

0.000%

2019-11-06 15:00:03

300718

长盛轴承

18.670

0.000

0.000%

2019-11-06 15:00:03

600629

华建集团

8.740

-0.010

-0.114%

2019-11-06 15:00:00

002787

华源控股

6.590

-0.010

-0.152%

2019-11-06 15:00:03

300078

思创医惠

13.730

-0.030

-0.218%

2019-11-06 15:00:03

600170

上海建工

3.470

-0.010

-0.287%

2019-11-06 15:00:00

603012

创力集团

16.890

-0.050

-0.295%

2019-11-06 15:00:00

603323

苏农银行

5.360

-0.020

-0.372%

2019-11-06 15:00:00

000301

东方盛虹

5.180

-0.020

-0.385%

2019-11-06 15:00:03

600487

亨通光电

15.940

-0.070

-0.437%

2019-11-06 15:00:00

002468

申通快递

20.700

-0.100

-0.481%

2019-11-06 15:00:03

300627

华测导航

17.520

-0.090

-0.511%

2019-11-06 15:00:03

300751

迈为股份

131.000

-0.700

-0.532%

2019-11-06 15:00:03

300649

杭州园林

20.130

-0.110

-0.543%

2019-11-06 15:00:03

002324

普利特

13.290

-0.100

-0.747%

2019-11-06 15:00:03

002120

韵达股份

32.510

-0.260

-0.793%

2019-11-06 15:00:03

600820

隧道股份

5.900

-0.050

-0.840%

2019-11-06 15:00:00

300100

双林股份

5.890

-0.050

-0.842%

2019-11-06 15:00:03

002062

宏润建设

3.400

-0.030

-0.875%

2019-11-06 15:00:03

300153

科泰电源

6.640

-0.060

-0.896%

2019-11-06 15:00:03

300172

中电环保

5.190

-0.050

-0.954%

2019-11-06 15:00:03

600502

安徽建工

3.920

-0.040

-1.010%

2019-11-06 15:00:02

300284

苏交科

8.390

-0.090

-1.061%

2019-11-06 15:00:03

600822

上海物贸

10.770

-0.120

-1.102%

2019-11-06 15:00:00

002631

德尔未来

7.040

-0.080

-1.124%

2019-11-06 15:00:03

600119

*ST长投

5.270

-0.060

-1.126%

2019-11-06 15:00:07

601002

晋亿实业

5.870

-0.070

-1.178%

2019-11-06 15:00:00

300522

世名科技

15.800

-0.190

-1.188%

2019-11-06 15:00:03

603886

元祖股份

16.960

-0.210

-1.223%

2019-11-06 15:00:00

600704

物产中大

5.690

-0.080

-1.386%

2019-11-06 15:00:00

002040

南 京 港

6.980

-0.100

-1.412%

2019-11-06 15:00:03

002463

沪电股份

22.000

-0.320

-1.434%

2019-11-06 15:00:03

600775

南京熊猫

10.150

-0.150

-1.456%

2019-11-06 15:00:00

002081

金 螳 螂

8.020

-0.120

-1.474%

2019-11-06 15:00:03

600575

淮河能源

2.640

-0.040

-1.493%

2019-11-06 15:00:00

002522

浙江众成

5.870

-0.090

-1.510%

2019-11-06 15:00:03

603713

密尔克卫

35.250

-0.550

-1.536%

2019-11-06 15:00:00

300604

长川科技

22.030

-0.350

-1.564%

2019-11-06 15:00:03

300461

田中精机

17.170

-0.280

-1.605%

2019-11-06 15:00:03

002245

澳洋顺昌

3.590

-0.060

-1.644%

2019-11-06 15:00:03

002564

天沃科技

4.650

-0.080

-1.691%

2019-11-06 15:00:03

600736

苏州高新

5.690

-0.100

-1.727%

2019-11-06 15:00:00

002491

通鼎互联

6.700

-0.120

-1.760%

2019-11-06 15:00:03

002230

科大讯飞

33.430

-0.600

-1.763%

2019-11-06 15:00:03

603117

万林物流

3.790

-0.070

-1.813%

2019-11-06 15:00:00

002404

嘉欣丝绸

5.620

-0.110

-1.920%

2019-11-06 15:00:03

300260

新莱应材

11.720

-0.230

-1.925%

2019-11-06 15:00:03

603359

东珠生态

15.360

-0.310

-1.978%

2019-11-06 15:00:00

300009

安科生物

15.550

-0.320

-2.016%

2019-11-06 15:00:03

600460

士兰微

15.010

-0.310

-2.023%

2019-11-06 15:00:00

601008

连云港

3.860

-0.080

-2.030%

2019-11-06 15:00:02

300725

药石科技

73.510

-1.540

-2.052%

2019-11-06 15:00:03

603958

哈森股份

7.070

-0.150

-2.078%

2019-11-06 15:00:00

300170

汉得信息

9.800

-0.210

-2.098%

2019-11-06 15:00:03

603056

德邦股份

12.020

-0.270

-2.197%

2019-11-06 15:00:00

300666

江丰电子

39.020

-0.880

-2.206%

2019-11-06 15:00:03

300495

美尚生态

11.450

-0.260

-2.220%

2019-11-06 15:00:03

600105

永鼎股份

3.870

-0.090

-2.273%

2019-11-06 15:00:00

300280

紫天科技

15.970

-0.380

-2.324%

2019-11-06 15:00:03

603890

春秋电子

9.400

-0.230

-2.388%

2019-11-06 15:00:02

300549

优德精密

13.430

-0.330

-2.398%

2019-11-06 15:00:03

603648

畅联股份

10.970

-0.290

-2.575%

2019-11-06 15:00:00

002367

康力电梯

7.540

-0.200

-2.584%

2019-11-06 15:00:03

300165

天瑞仪器

4.620

-0.130

-2.737%

2019-11-06 15:00:03

300715

凯伦股份

22.740

-0.640

-2.737%

2019-11-06 15:00:03

300373

扬杰科技

15.060

-0.430

-2.776%

2019-11-06 15:00:03

600677

航天通信

6.900

-0.200

-2.817%

2019-11-06 15:00:00

603128

华贸物流

7.080

-0.210

-2.881%

2019-11-06 15:00:00

300240

飞力达

7.060

-0.210

-2.889%

2019-11-06 15:00:03

600797

浙大网新

11.900

-0.360

-2.936%

2019-11-06 15:00:00

300013

新宁物流

7.780

-0.260

-3.234%

2019-11-06 15:00:03

603966

法兰泰克

10.360

-0.350

-3.268%

2019-11-06 15:00:00

600794

保税科技

4.080

-0.140

-3.318%

2019-11-06 15:00:00

300262

巴安水务

5.350

-0.200

-3.604%

2019-11-06 15:00:03

002328

新朋股份

3.890

-0.170

-4.187%

2019-11-06 15:00:03

300613

富瀚微

163.030

-7.960

-4.655%

2019-11-06 15:00:03

002188

*ST巴士

2.710

-0.140

-4.912%

2019-11-06 15:00:03

600171

上海贝岭

14.590

-1.070

-6.833%

2019-11-06 15:00:00

002464

众应互联

8.690

-0.960

-9.948%

2019-11-06 15:00:03