今日长三角一体化概念股股价查询（2019年11月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

603659

璞泰来

59.310

54.480

54.480

2019-11-05 14:07:14

300757

罗博特科

35.050

33.760

33.010

2019-11-05 14:07:12

600797

浙大网新

12.080

11.200

11.430

2019-11-05 14:07:14

600677

航天通信

7.090

6.720

6.840

2019-11-05 14:07:14

300613

富瀚微

170.110

165.200

165.190

2019-11-05 14:07:15

603323

苏农银行

5.400

5.320

5.300

2019-11-05 14:07:14

002324

普利特

13.440

13.210

13.200

2019-11-05 14:07:09

300718

长盛轴承

18.700

18.480

18.410

2019-11-05 14:07:15

300604

长川科技

22.230

21.830

21.940

2019-11-05 14:07:15

600233

圆通速递

12.920

12.770

12.760

2019-11-05 14:07:14

600170

上海建工

3.480

3.440

3.440

2019-11-05 14:07:14

600460

士兰微

15.170

15.070

15.000

2019-11-05 14:07:14

002404

嘉欣丝绸

5.730

5.670

5.670

2019-11-05 14:07:12

002522

浙江众成

5.960

5.910

5.900

2019-11-05 14:07:03

002081

金 螳 螂

8.140

8.090

8.060

2019-11-05 14:07:15

002230

科大讯飞

34.000

33.780

33.680

2019-11-05 14:07:15

300549

优德精密

13.850

13.720

13.720

2019-11-05 14:06:39

300373

扬杰科技

15.580

15.350

15.440

2019-11-05 14:07:15

600820

隧道股份

5.960

5.930

5.910

2019-11-05 14:07:14

603886

元祖股份

17.120

17.050

17.000

2019-11-05 14:07:14

600736

苏州高新

5.800

5.810

5.760

2019-11-05 14:07:11

603579

荣泰健康

29.470

29.300

29.280

2019-11-05 14:07:15

002463

沪电股份

22.350

22.220

22.220

2019-11-05 14:07:15

000301

东方盛虹

5.220

5.210

5.190

2019-11-05 14:07:15

600377

宁沪高速

10.540

10.500

10.480

2019-11-05 14:07:15

002413

雷科防务

5.380

5.370

5.350

2019-11-05 14:07:15

601018

宁波港

3.770

3.750

3.750

2019-11-05 14:07:15

600012

皖通高速

5.700

5.660

5.670

2019-11-05 14:07:14

601008

连云港

3.950

3.930

3.930

2019-11-05 14:07:14

600502

安徽建工

3.970

3.940

3.950

2019-11-05 14:07:08

002040

南 京 港

7.080

7.080

7.050

2019-11-05 14:07:15

600171

上海贝岭

15.630

15.500

15.570

2019-11-05 14:07:14

002245

澳洋顺昌

3.660

3.690

3.650

2019-11-05 14:07:15

603713

密尔克卫

35.790

35.880

35.700

2019-11-05 14:07:08

300666

江丰电子

40.030

40.100

39.930

2019-11-05 14:07:12

300284

苏交科

8.510

8.540

8.490

2019-11-05 14:07:03

600704

物产中大

5.760

5.750

5.750

2019-11-05 14:07:14

603012

创力集团

16.910

16.890

16.890

2019-11-05 14:07:02

300170

汉得信息

10.070

10.010

10.060

2019-11-05 14:07:15

002564

天沃科技

4.720

4.740

4.720

2019-11-05 14:06:51

002631

德尔未来

7.120

7.120

7.120

2019-11-05 14:07:12

300172

中电环保

5.230

5.230

5.230

2019-11-05 14:07:12

603359

东珠生态

15.610

15.650

15.620

2019-11-05 14:07:14

603626

科森科技

7.990

7.910

8.000

2019-11-05 14:07:11

002468

申通快递

20.850

20.880

20.880

2019-11-05 14:07:15

300522

世名科技

16.060

16.110

16.100

2019-11-05 14:06:27

603890

春秋电子

9.640

9.660

9.670

2019-11-05 14:07:14

603056

德邦股份

12.280

12.370

12.320

2019-11-05 14:07:14

002120

韵达股份

32.690

32.800

32.800

2019-11-05 14:07:15

300725

药石科技

74.990

75.950

75.310

2019-11-05 14:07:15

601002

晋亿实业

5.970

6.000

6.000

2019-11-05 14:07:14

002367

康力电梯

7.790

7.890

7.830

2019-11-05 14:07:12

300715

凯伦股份

23.310

23.010

23.440

2019-11-05 14:07:12

300649

杭州园林

20.230

20.300

20.350

2019-11-05 14:07:15

002787

华源控股

6.580

6.620

6.620

2019-11-05 14:07:12

300357

我武生物

48.550

48.500

48.850

2019-11-05 14:07:15

300461

田中精机

17.590

17.750

17.700

2019-11-05 14:07:06

000738

航发控制

13.570

13.660

13.660

2019-11-05 14:07:15

300260

新莱应材

12.010

12.040

12.090

2019-11-05 14:07:15

600775

南京熊猫

10.300

10.370

10.370

2019-11-05 14:07:14

300280

紫天科技

16.350

16.620

16.480

2019-11-05 14:07:15

300100

双林股份

5.980

6.000

6.030

2019-11-05 14:07:15

300165

天瑞仪器

4.770

4.780

4.810

2019-11-05 14:07:12

600487

亨通光电

15.880

15.890

16.030

2019-11-05 14:07:15

300078

思创医惠

13.710

13.830

13.840

2019-11-05 14:07:15

603958

哈森股份

7.220

7.290

7.290

2019-11-05 14:06:56

603117

万林物流

3.860

3.900

3.900

2019-11-05 14:07:14

002188

*ST巴士

2.880

2.930

2.910

2019-11-05 14:06:39

600575

淮河能源

2.680

2.690

2.710

2019-11-05 14:07:14

300009

安科生物

15.900

16.090

16.080

2019-11-05 14:07:15

002062

宏润建设

3.440

3.460

3.480

2019-11-05 14:07:15

300627

华测导航

17.700

17.970

17.930

2019-11-05 14:06:51

603121

华培动力

21.320

21.730

21.610

2019-11-05 14:07:15

300495

美尚生态

11.680

11.860

11.840

2019-11-05 14:07:15

600629

华建集团

8.730

8.850

8.850

2019-11-05 14:07:12

600794

保税科技

4.230

4.300

4.290

2019-11-05 14:07:15

603966

法兰泰克

10.730

10.990

10.890

2019-11-05 14:07:14

002491

通鼎互联

6.780

6.890

6.890

2019-11-05 14:07:15

600119

*ST长投

5.350

5.410

5.440

2019-11-05 14:07:12

600105

永鼎股份

3.960

4.070

4.040

2019-11-05 14:07:14

002464

众应互联

9.580

9.720

9.780

2019-11-05 14:07:15

603681

永冠新材

27.800

28.100

28.440

2019-11-05 14:07:15

300013

新宁物流

8.000

8.250

8.200

2019-11-05 14:07:15

300751

迈为股份

132.500

135.970

135.910

2019-11-05 14:07:15

300067

安诺其

4.430

4.470

4.550

2019-11-05 14:07:15

300153

科泰电源

6.700

6.830

6.900

2019-11-05 14:07:15

300230

永利股份

4.220

4.310

4.350

2019-11-05 14:07:12

603131

上海沪工

13.300

13.630

13.730

2019-11-05 14:07:11

600208

新湖中宝

4.730

4.780

4.890

2019-11-05 14:07:14

603128

华贸物流

7.330

7.540

7.580

2019-11-05 14:07:14

600822

上海物贸

10.840

11.290

11.290

2019-11-05 14:07:11

600491

龙元建设

7.640

7.990

8.010

2019-11-05 14:07:14

603648

畅联股份

11.270

11.730

11.840

2019-11-05 14:07:11

603378

亚士创能

16.400

17.010

17.500

2019-11-05 14:07:14

002328

新朋股份

4.070

4.320

4.400

2019-11-05 14:07:15

300262

巴安水务

5.540

5.910

6.010

2019-11-05 14:07:15

300240

飞力达

7.340

7.610

8.080

2019-11-05 14:07:12