虚拟现实股有哪些？虚拟现实股今日价格一览表（2019/11/05）
2019-11-05 12:13 来源：财经屋
虚拟现实股有哪些？2019年11月05日虚拟现实股股价实时行情查询：
今日虚拟现实概念股股价查询（2019年11月05日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000810 | 创维数字 | 10.820 | 0.550 | 5.355% | 2019-11-05 11:30:00 | ||||
002235 | 安妮股份 | 10.500 | 0.450 | 4.478% | 2019-11-05 11:30:00 | ||||
002280 | 联络互动 | 4.210 | 0.180 | 4.467% | 2019-11-05 11:30:00 | ||||
000670 | *ST盈方 | 2.120 | 0.090 | 4.433% | 2019-11-05 11:30:00 | ||||
300356 | 光一科技 | 6.700 | 0.240 | 3.715% | 2019-11-05 11:30:03 | ||||
600071 | 凤凰光学 | 11.600 | 0.380 | 3.387% | 2019-11-05 11:30:00 | ||||
002751 | 易尚展示 | 25.550 | 0.820 | 3.316% | 2019-11-05 11:30:00 | ||||
300251 | 光线传媒 | 9.120 | 0.290 | 3.284% | 2019-11-05 11:30:03 | ||||
000066 | 中国长城 | 15.450 | 0.490 | 3.275% | 2019-11-05 11:30:00 | ||||
002656 | 摩登大道 | 3.740 | 0.110 | 3.030% | 2019-11-05 11:30:00 | ||||
300331 | 苏大维格 | 23.900 | 0.560 | 2.399% | 2019-11-05 11:30:03 | ||||
300027 | 华谊兄弟 | 4.570 | 0.080 | 1.782% | 2019-11-05 11:30:03 | ||||
300207 | 欣旺达 | 14.710 | 0.250 | 1.729% | 2019-11-05 11:30:03 | ||||
002273 | 水晶光电 | 15.660 | 0.220 | 1.425% | 2019-11-05 11:30:00 | ||||
002572 | 索菲亚 | 17.480 | 0.240 | 1.392% | 2019-11-05 11:30:00 | ||||
002937 | 兴瑞科技 | 15.380 | 0.200 | 1.318% | 2019-11-05 11:30:00 | ||||
600703 | 三安光电 | 15.570 | 0.190 | 1.235% | 2019-11-05 11:30:00 | ||||
300608 | 思特奇 | 16.550 | 0.180 | 1.100% | 2019-11-05 11:30:03 | ||||
002375 | 亚厦股份 | 5.540 | 0.060 | 1.095% | 2019-11-05 11:30:00 | ||||
002036 | 联创电子 | 14.750 | 0.150 | 1.027% | 2019-11-05 11:30:00 | ||||
300496 | 中科创达 | 41.850 | 0.410 | 0.989% | 2019-11-05 11:30:03 | ||||
002241 | 歌尔股份 | 20.000 | 0.190 | 0.959% | 2019-11-05 11:30:00 | ||||
002681 | 奋达科技 | 4.410 | 0.040 | 0.915% | 2019-11-05 11:30:00 | ||||
002445 | ST中南 | 1.120 | 0.010 | 0.901% | 2019-11-05 11:30:00 | ||||
300790 | 宇瞳光学 | 47.890 | 0.390 | 0.821% | 2019-11-05 11:30:03 | ||||
002065 | 东华软件 | 7.590 | 0.060 | 0.797% | 2019-11-05 11:30:00 | ||||
000793 | 华闻集团 | 3.010 | 0.020 | 0.669% | 2019-11-05 11:30:00 | ||||
002315 | 焦点科技 | 19.490 | 0.120 | 0.620% | 2019-11-05 11:30:00 | ||||
002396 | 星网锐捷 | 32.710 | 0.200 | 0.615% | 2019-11-05 11:30:00 | ||||
600345 | 长江通信 | 22.480 | 0.130 | 0.582% | 2019-11-05 11:30:00 | ||||
002222 | 福晶科技 | 10.810 | 0.060 | 0.558% | 2019-11-05 11:30:00 | ||||
300426 | 唐德影视 | 5.680 | 0.030 | 0.531% | 2019-11-05 11:30:03 | ||||
600652 | *ST游久 | 1.940 | 0.010 | 0.518% | 2019-11-05 11:30:00 | ||||
300282 | 三盛教育 | 7.800 | 0.040 | 0.515% | 2019-11-05 11:30:03 | ||||
300319 | 麦捷科技 | 9.970 | 0.050 | 0.504% | 2019-11-05 11:30:03 | ||||
002253 | 川大智胜 | 14.670 | 0.070 | 0.479% | 2019-11-05 11:30:00 | ||||
000687 | 华讯方舟 | 6.470 | 0.030 | 0.466% | 2019-11-05 11:30:00 | ||||
300458 | 全志科技 | 25.320 | 0.100 | 0.397% | 2019-11-05 11:30:03 | ||||
002555 | 三七互娱 | 18.740 | 0.060 | 0.321% | 2019-11-05 11:30:00 | ||||
002465 | 海格通信 | 9.580 | 0.030 | 0.314% | 2019-11-05 11:30:00 | ||||
300296 | 利亚德 | 6.710 | 0.020 | 0.299% | 2019-11-05 11:30:03 | ||||
300113 | 顺网科技 | 19.340 | 0.050 | 0.259% | 2019-11-05 11:30:03 | ||||
603297 | 永新光学 | 32.780 | 0.080 | 0.245% | 2019-11-05 11:30:00 | ||||
002456 | 欧菲光 | 11.940 | 0.020 | 0.168% | 2019-11-05 11:30:00 | ||||
300494 | 盛天网络 | 12.380 | 0.010 | 0.081% | 2019-11-05 11:30:03 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 0.000% | 2019-11-05 09:00:00 | ||||
000725 | 京东方Ａ | 3.600 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
000829 | 天音控股 | 6.290 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
002055 | 得润电子 | 10.030 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
002103 | 广博股份 | 4.560 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
002226 | 江南化工 | 5.140 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
002431 | 棕榈股份 | 3.080 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
002635 | 安洁科技 | 14.660 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
300028 | 金亚科技 | 0.000 | 0.000 | 0.000% | 2019-11-05 15:00:03 | ||||
300213 | 佳讯飞鸿 | 6.540 | 0.000 | 0.000% | 2019-11-05 11:30:03 | ||||
603579 | 荣泰健康 | 29.270 | -0.010 | -0.034% | 2019-11-05 11:30:00 | ||||
300081 | 恒信东方 | 8.560 | -0.010 | -0.117% | 2019-11-05 11:30:03 | ||||
002717 | 岭南股份 | 4.700 | -0.010 | -0.212% | 2019-11-05 11:30:00 | ||||
300134 | 大富科技 | 16.760 | -0.040 | -0.238% | 2019-11-05 11:30:03 | ||||
300162 | 雷曼光电 | 8.380 | -0.020 | -0.238% | 2019-11-05 11:30:03 | ||||
002369 | 卓翼科技 | 8.300 | -0.020 | -0.240% | 2019-11-05 11:30:00 | ||||
000839 | 中信国安 | 3.470 | -0.010 | -0.287% | 2019-11-05 11:30:00 | ||||
600845 | 宝信软件 | 32.360 | -0.100 | -0.308% | 2019-11-05 11:30:00 | ||||
002632 | 道明光学 | 6.370 | -0.020 | -0.313% | 2019-11-05 11:30:00 | ||||
603258 | 电魂网络 | 21.650 | -0.070 | -0.322% | 2019-11-05 11:30:00 | ||||
300691 | 联合光电 | 17.840 | -0.060 | -0.335% | 2019-11-05 11:30:03 | ||||
002504 | 弘高创意 | 2.950 | -0.010 | -0.338% | 2019-11-05 11:30:00 | ||||
601928 | 凤凰传媒 | 7.430 | -0.030 | -0.402% | 2019-11-05 11:30:00 | ||||
000050 | 深天马Ａ | 14.100 | -0.060 | -0.424% | 2019-11-05 11:30:00 | ||||
300020 | 银江股份 | 9.160 | -0.040 | -0.435% | 2019-11-05 11:30:03 | ||||
002416 | 爱施德 | 6.070 | -0.030 | -0.492% | 2019-11-05 11:30:00 | ||||
300098 | 高新兴 | 5.880 | -0.030 | -0.508% | 2019-11-05 11:30:03 | ||||
300052 | 中青宝 | 13.330 | -0.070 | -0.522% | 2019-11-05 11:30:03 | ||||
300208 | 青岛中程 | 7.510 | -0.040 | -0.530% | 2019-11-05 11:30:03 | ||||
000665 | 湖北广电 | 5.040 | -0.030 | -0.592% | 2019-11-05 11:30:00 | ||||
300248 | 新开普 | 8.380 | -0.050 | -0.593% | 2019-11-05 11:30:03 | ||||
300343 | 联创股份 | 3.020 | -0.020 | -0.658% | 2019-11-05 11:30:03 | ||||
300365 | 恒华科技 | 13.430 | -0.090 | -0.666% | 2019-11-05 11:30:03 | ||||
002175 | *ST东网 | 1.450 | -0.010 | -0.685% | 2019-11-05 11:30:00 | ||||
300010 | 立思辰 | 10.280 | -0.080 | -0.772% | 2019-11-05 11:30:03 | ||||
300079 | 数码科技 | 4.920 | -0.040 | -0.806% | 2019-11-05 11:30:03 | ||||
300307 | 慈星股份 | 4.670 | -0.040 | -0.849% | 2019-11-05 11:30:03 | ||||
300093 | 金刚玻璃 | 11.370 | -0.100 | -0.872% | 2019-11-05 11:30:03 | ||||
300144 | 宋城演艺 | 29.610 | -0.280 | -0.937% | 2019-11-05 11:30:03 | ||||
300133 | 华策影视 | 6.260 | -0.060 | -0.949% | 2019-11-05 11:30:03 | ||||
600229 | 城市传媒 | 7.020 | -0.070 | -0.987% | 2019-11-05 11:30:00 | ||||
002292 | 奥飞娱乐 | 6.990 | -0.070 | -0.992% | 2019-11-05 11:30:00 | ||||
603466 | 风语筑 | 16.890 | -0.180 | -1.054% | 2019-11-05 11:30:00 | ||||
600358 | 国旅联合 | 3.590 | -0.040 | -1.102% | 2019-11-05 11:30:00 | ||||
600640 | 号百控股 | 15.700 | -0.180 | -1.134% | 2019-11-05 11:30:00 | ||||
002517 | 恺英网络 | 2.510 | -0.030 | -1.181% | 2019-11-05 11:30:00 | ||||
300182 | 捷成股份 | 3.930 | -0.050 | -1.256% | 2019-11-05 11:30:03 | ||||
002189 | 中光学 | 18.750 | -0.250 | -1.316% | 2019-11-05 11:30:00 | ||||
002298 | 中电兴发 | 7.460 | -0.100 | -1.323% | 2019-11-05 11:30:00 | ||||
002402 | 和而泰 | 11.750 | -0.160 | -1.343% | 2019-11-05 11:30:00 | ||||
002602 | 世纪华通 | 8.750 | -0.120 | -1.353% | 2019-11-05 11:30:00 | ||||
300291 | 华录百纳 | 5.540 | -0.090 | -1.599% | 2019-11-05 11:30:03 | ||||
600260 | 凯乐科技 | 13.530 | -0.230 | -1.672% | 2019-11-05 11:30:00 | ||||
002771 | 真视通 | 11.540 | -0.200 | -1.704% | 2019-11-05 11:30:00 | ||||
300315 | 掌趣科技 | 4.540 | -0.080 | -1.732% | 2019-11-05 11:30:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
您可能感兴趣的文章
