铁路基建股有哪些？2019年11月05日铁路基建股价格查询
2019-11-05 11:41 来源：财经屋
以下是南方财富网为您提供的今日铁路基建股价实时行情，铁路基建股一览：
今日铁路基建概念股股价查询（2019年11月05日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300200 | 高盟新材 | 10.980 | 0.350 | 3.293% | 2019-11-05 11:30:03 | ||||
601186 | 中国铁建 | 9.960 | 0.230 | 2.364% | 2019-11-05 11:30:00 | ||||
300711 | 广哈通信 | 15.810 | 0.320 | 2.066% | 2019-11-05 11:30:03 | ||||
601390 | 中国中铁 | 5.950 | 0.080 | 1.363% | 2019-11-05 11:30:00 | ||||
002827 | 高争民爆 | 9.950 | 0.130 | 1.324% | 2019-11-05 11:30:00 | ||||
600797 | 浙大网新 | 11.570 | 0.140 | 1.225% | 2019-11-05 11:30:00 | ||||
600528 | 中铁工业 | 10.370 | 0.120 | 1.171% | 2019-11-05 11:30:00 | ||||
300001 | 特锐德 | 16.740 | 0.180 | 1.087% | 2019-11-05 11:30:03 | ||||
601800 | 中国交建 | 9.550 | 0.100 | 1.058% | 2019-11-05 11:30:00 | ||||
603315 | 福鞍股份 | 11.730 | 0.110 | 0.947% | 2019-11-05 11:30:00 | ||||
300789 | 唐源电气 | 69.100 | 0.630 | 0.920% | 2019-11-05 11:30:03 | ||||
600820 | 隧道股份 | 5.960 | 0.050 | 0.846% | 2019-11-05 11:30:00 | ||||
603712 | 七一二 | 22.510 | 0.170 | 0.761% | 2019-11-05 11:30:00 | ||||
601766 | 中国中车 | 7.270 | 0.040 | 0.553% | 2019-11-05 11:30:00 | ||||
600125 | 铁龙物流 | 5.870 | 0.030 | 0.514% | 2019-11-05 11:30:00 | ||||
300587 | 天铁股份 | 13.390 | 0.060 | 0.450% | 2019-11-05 11:30:03 | ||||
002271 | 东方雨虹 | 24.700 | 0.110 | 0.447% | 2019-11-05 11:30:00 | ||||
601333 | 广深铁路 | 3.080 | 0.010 | 0.326% | 2019-11-05 11:30:00 | ||||
300644 | 南京聚隆 | 27.910 | 0.090 | 0.324% | 2019-11-05 11:30:03 | ||||
000008 | 神州高铁 | 3.470 | 0.010 | 0.289% | 2019-11-05 11:30:00 | ||||
603730 | 岱美股份 | 27.810 | 0.060 | 0.216% | 2019-11-05 11:30:00 | ||||
002296 | 辉煌科技 | 6.900 | 0.010 | 0.145% | 2019-11-05 11:30:00 | ||||
601006 | 大秦铁路 | 7.850 | 0.010 | 0.128% | 2019-11-05 11:30:00 | ||||
600117 | 西宁特钢 | 3.280 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
600169 | 太原重工 | 2.300 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
600268 | 国电南自 | 4.760 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
600495 | 晋西车轴 | 4.230 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
600808 | 马钢股份 | 2.640 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
000609 | 中迪投资 | 4.560 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
002376 | 新北洋 | 12.080 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
300150 | 世纪瑞尔 | 4.140 | 0.000 | 0.000% | 2019-11-05 11:30:03 | ||||
300213 | 佳讯飞鸿 | 6.540 | 0.000 | 0.000% | 2019-11-05 11:30:03 | ||||
300351 | 永贵电器 | 8.850 | 0.000 | 0.000% | 2019-11-05 11:30:03 | ||||
300665 | 飞鹿股份 | 10.440 | 0.000 | 0.000% | 2019-11-05 11:30:03 | ||||
600458 | 时代新材 | 6.850 | -0.010 | -0.146% | 2019-11-05 11:30:00 | ||||
603508 | 思维列控 | 55.600 | -0.100 | -0.180% | 2019-11-05 11:30:00 | ||||
603680 | 今创集团 | 10.560 | -0.020 | -0.189% | 2019-11-05 11:30:00 | ||||
603458 | 勘设股份 | 18.970 | -0.040 | -0.210% | 2019-11-05 11:30:00 | ||||
300320 | 海达股份 | 4.610 | -0.010 | -0.216% | 2019-11-05 11:30:03 | ||||
603969 | 银龙股份 | 4.020 | -0.010 | -0.248% | 2019-11-05 11:30:00 | ||||
002248 | 华东数控 | 7.990 | -0.030 | -0.374% | 2019-11-05 11:30:00 | ||||
600592 | 龙溪股份 | 14.350 | -0.060 | -0.416% | 2019-11-05 11:30:00 | ||||
603016 | 新宏泰 | 13.900 | -0.060 | -0.430% | 2019-11-05 11:30:00 | ||||
300020 | 银江股份 | 9.160 | -0.040 | -0.435% | 2019-11-05 11:30:03 | ||||
603033 | 三维股份 | 20.020 | -0.100 | -0.497% | 2019-11-05 11:30:00 | ||||
002480 | 新筑股份 | 3.850 | -0.020 | -0.517% | 2019-11-05 11:30:00 | ||||
000976 | 华铁股份 | 5.090 | -0.030 | -0.586% | 2019-11-05 11:30:00 | ||||
002282 | 博深股份 | 8.370 | -0.050 | -0.594% | 2019-11-05 11:30:00 | ||||
603586 | 金麒麟 | 16.740 | -0.110 | -0.653% | 2019-11-05 11:30:00 | ||||
300407 | 凯发电气 | 7.460 | -0.050 | -0.666% | 2019-11-05 11:30:03 | ||||
600967 | 内蒙一机 | 10.430 | -0.080 | -0.761% | 2019-11-05 11:30:00 | ||||
603111 | 康尼机电 | 5.180 | -0.040 | -0.766% | 2019-11-05 11:30:00 | ||||
300440 | 运达科技 | 7.700 | -0.060 | -0.773% | 2019-11-05 11:30:03 | ||||
300099 | 精准信息 | 6.570 | -0.060 | -0.905% | 2019-11-05 11:30:03 | ||||
300455 | 康拓红外 | 8.260 | -0.080 | -0.959% | 2019-11-05 11:30:03 | ||||
300697 | 电工合金 | 15.430 | -0.150 | -0.963% | 2019-11-05 11:30:03 | ||||
600243 | 青海华鼎 | 4.020 | -0.040 | -0.985% | 2019-11-05 11:30:00 | ||||
002046 | 轴研科技 | 6.830 | -0.070 | -1.014% | 2019-11-05 11:30:00 | ||||
300594 | 朗进科技 | 32.170 | -0.330 | -1.015% | 2019-11-05 11:30:03 | ||||
300011 | 鼎汉技术 | 5.750 | -0.060 | -1.033% | 2019-11-05 11:30:03 | ||||
600973 | 宝胜股份 | 3.740 | -0.040 | -1.058% | 2019-11-05 11:30:00 | ||||
000887 | 中鼎股份 | 8.250 | -0.090 | -1.079% | 2019-11-05 11:30:00 | ||||
603500 | 祥和实业 | 12.210 | -0.140 | -1.134% | 2019-11-05 11:30:00 | ||||
002062 | 宏润建设 | 3.440 | -0.040 | -1.149% | 2019-11-05 11:30:00 | ||||
601002 | 晋亿实业 | 5.930 | -0.070 | -1.167% | 2019-11-05 11:30:00 | ||||
002161 | 远 望 谷 | 9.570 | -0.120 | -1.238% | 2019-11-05 11:30:00 | ||||
002459 | 天业通联 | 11.450 | -0.150 | -1.293% | 2019-11-05 11:30:00 | ||||
300490 | 华自科技 | 9.900 | -0.130 | -1.296% | 2019-11-05 11:30:03 | ||||
002491 | 通鼎互联 | 6.800 | -0.090 | -1.306% | 2019-11-05 11:30:00 | ||||
688009 | 中国通号 | 7.570 | -0.110 | -1.432% | 2019-11-05 11:30:00 | ||||
002501 | *ST利源 | 1.310 | -0.020 | -1.504% | 2019-11-05 11:30:00 | ||||
002122 | *ST天马 | 1.940 | -0.030 | -1.523% | 2019-11-05 11:30:00 | ||||
000032 | 深桑达Ａ | 13.850 | -0.250 | -1.773% | 2019-11-05 11:30:00 | ||||
000925 | 众合科技 | 6.540 | -0.140 | -2.096% | 2019-11-05 11:30:00 | ||||
002152 | 广电运通 | 8.860 | -0.190 | -2.099% | 2019-11-05 11:30:00 | ||||
603618 | 杭电股份 | 5.630 | -0.130 | -2.257% | 2019-11-05 11:30:00 | ||||
688033 | 天宜上佳 | 28.790 | -0.820 | -2.769% | 2019-11-05 11:30:00 | ||||
688015 | 交控科技 | 34.420 | -1.330 | -3.720% | 2019-11-05 11:30:00 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
您可能感兴趣的文章
