今日智能家居概念股股价查询（2019年11月04日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

603008

喜临门

15.140

13.820

13.810

2019-11-04 15:00:00

002084

海鸥住工

6.970

6.350

6.460

2019-11-04 15:00:03

300679

电连技术

36.000

34.110

34.060

2019-11-04 15:00:03

002242

九阳股份

24.210

23.200

22.910

2019-11-04 15:00:03

603118

共进股份

13.600

13.100

13.080

2019-11-04 15:00:00

002888

惠威科技

19.190

18.480

18.480

2019-11-04 15:00:03

603833

欧派家居

111.810

108.180

107.700

2019-11-04 15:00:01

300155

安居宝

5.600

5.350

5.400

2019-11-04 15:00:03

688018

乐鑫科技

137.700

134.960

133.240

2019-11-04 15:29:59

300241

瑞丰光电

5.600

5.510

5.430

2019-11-04 15:00:03

300223

北京君正

55.380

53.860

53.850

2019-11-04 15:00:03

002798

帝欧家居

23.600

23.380

23.030

2019-11-04 15:00:03

300131

英唐智控

5.940

5.800

5.810

2019-11-04 15:00:03

603992

松霖科技

20.220

19.730

19.800

2019-11-04 15:00:00

002655

共达电声

14.020

13.760

13.750

2019-11-04 15:00:03

601567

三星医疗

6.800

6.680

6.680

2019-11-04 15:00:01

603583

捷昌驱动

37.280

37.230

36.630

2019-11-04 15:00:00

000100

TCL 集团

3.450

3.400

3.390

2019-11-04 15:00:03

002236

大华股份

16.630

16.380

16.380

2019-11-04 15:00:03

600690

海尔智家

17.610

17.290

17.360

2019-11-04 15:00:15

600460

士兰微

15.000

14.850

14.790

2019-11-04 15:00:00

000063

中兴通讯

34.480

34.180

34.000

2019-11-04 15:00:03

002402

和而泰

11.910

11.700

11.750

2019-11-04 15:00:03

300327

中颖电子

24.860

24.600

24.550

2019-11-04 15:00:03

603083

剑桥科技

22.270

22.160

22.000

2019-11-04 15:00:00

600100

同方股份

8.300

8.200

8.200

2019-11-04 15:00:15

002851

麦格米特

20.160

19.920

19.920

2019-11-04 15:00:03

002397

梦洁股份

5.140

5.060

5.080

2019-11-04 15:00:03

000921

海信家电

11.360

11.250

11.230

2019-11-04 15:00:03

600839

四川长虹

2.690

2.680

2.660

2019-11-04 15:00:15

603313

梦百合

17.100

16.960

16.920

2019-11-04 15:00:01

000651

格力电器

64.450

64.100

63.780

2019-11-04 15:00:03

603709

中源家居

25.620

25.400

25.400

2019-11-04 15:00:00

002468

申通快递

20.880

20.720

20.720

2019-11-04 15:00:03

600083

博信股份

20.300

20.150

20.150

2019-11-04 15:00:00

300247

融捷健康

2.850

2.840

2.830

2019-11-04 15:00:03

002657

中科金财

17.940

18.000

17.830

2019-11-04 15:00:03

300577

开润股份

30.280

30.130

30.100

2019-11-04 15:00:03

002403

爱仕达

8.990

8.880

8.940

2019-11-04 15:00:03

002293

罗莱生活

9.090

9.030

9.040

2019-11-04 15:00:03

002375

亚厦股份

5.480

5.450

5.450

2019-11-04 15:00:03

002230

科大讯飞

33.680

33.650

33.520

2019-11-04 15:00:03

300250

初灵信息

13.630

13.610

13.570

2019-11-04 15:00:03

603816

顾家家居

36.480

36.310

36.320

2019-11-04 15:00:01

000333

美的集团

59.140

59.550

58.890

2019-11-04 15:00:03

002196

方正电机

5.140

5.150

5.120

2019-11-04 15:00:03

603068

博通集成

98.330

98.000

98.030

2019-11-04 15:00:01

300660

江苏雷利

15.400

15.390

15.370

2019-11-04 15:00:03

002706

良信电器

8.200

8.230

8.190

2019-11-04 15:00:03

300423

鲁亿通

13.530

13.600

13.520

2019-11-04 15:00:03

002396

星网锐捷

32.510

32.600

32.500

2019-11-04 15:00:03

600050

中国联通

6.160

6.180

6.160

2019-11-04 15:00:00

600804

鹏博士

6.580

6.580

6.580

2019-11-04 15:00:00

300028

金亚科技

0.000

0.000

0.770

2019-11-04 15:00:03

002925

盈趣科技

39.900

39.000

39.910

2019-11-04 15:00:03

002713

东易日盛

6.950

6.970

6.960

2019-11-04 15:00:03

000017

深中华A

4.380

4.410

4.390

2019-11-04 15:00:03

688368

晶丰明源

67.880

68.250

68.060

2019-11-04 15:29:59

300710

万隆光电

27.890

28.280

27.980

2019-11-04 15:00:03

603848

好太太

14.120

14.300

14.170

2019-11-04 15:00:01

300279

和晶科技

5.320

5.370

5.340

2019-11-04 15:00:03

600983

惠而浦

5.040

5.080

5.060

2019-11-04 15:00:01

300074

华平股份

4.600

4.620

4.620

2019-11-04 15:00:03

002024

苏宁易购

10.670

10.780

10.720

2019-11-04 15:00:03

002444

巨星科技

10.310

10.390

10.360

2019-11-04 15:00:03

300342

天银机电

9.730

9.770

9.780

2019-11-04 15:00:03

300403

汉宇集团

5.220

5.260

5.250

2019-11-04 15:00:03

000521

长虹美菱

3.460

3.480

3.480

2019-11-04 15:00:03

002528

英飞拓

4.750

4.740

4.780

2019-11-04 15:00:03

002482

广田集团

4.510

4.550

4.540

2019-11-04 15:00:03

002429

兆驰股份

2.950

2.980

2.970

2019-11-04 15:00:03

002079

苏州固锝

7.350

7.400

7.400

2019-11-04 15:00:03

002609

捷顺科技

9.340

9.460

9.410

2019-11-04 15:00:03

002280

联络互动

4.030

4.030

4.070

2019-11-04 15:00:03

600060

海信电器

9.160

9.320

9.260

2019-11-04 15:00:01

000671

阳 光 城

6.290

6.390

6.360

2019-11-04 15:00:03

002543

万和电气

9.740

9.880

9.860

2019-11-04 15:00:03

002508

老板电器

32.540

33.200

32.950

2019-11-04 15:00:03

000062

深圳华强

13.910

14.050

14.090

2019-11-04 15:00:03

603486

科沃斯

19.850

20.200

20.120

2019-11-04 15:00:01

300367

东方网力

4.470

4.560

4.550

2019-11-04 15:00:03

002818

富森美

12.310

12.540

12.540

2019-11-04 15:00:03

002139

拓邦股份

5.220

5.330

5.320

2019-11-04 15:00:03

300007

汉威科技

16.010

16.410

16.340

2019-11-04 15:00:03

300183

东软载波

13.550

13.320

13.830

2019-11-04 15:00:03

002421

达实智能

3.730

3.820

3.810

2019-11-04 15:00:03

002705

新宝股份

17.430

17.990

17.900

2019-11-04 15:00:03

600677

航天通信

6.840

6.610

7.060

2019-11-04 15:00:01

603610

麒盛科技

50.010

50.020

52.160

2019-11-04 15:00:00

300312

邦讯技术

5.630

5.860

5.950

2019-11-04 15:00:03

300431

暴风集团

4.020

4.000

4.350

2019-11-04 15:00:03