价值成长股有哪些?2019年11月01日价值成长股价格查询
2019-11-01 14:56 来源:财经屋
价值成长股股价今日实时行情查询,价值成长股股票一览 :
今日价值成长概念股股价查询(2019年11月01日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300429 | 强力新材 | 15.150 | 1.380 | 10.022% | 2019-11-01 14:54:03 | ||||
002035 | 华帝股份 | 11.900 | 1.080 | 9.982% | 2019-11-01 14:54:03 | ||||
000651 | 格力电器 | 64.030 | 5.330 | 9.080% | 2019-11-01 14:54:03 | ||||
002918 | 蒙娜丽莎 | 15.570 | 1.260 | 8.805% | 2019-11-01 14:54:03 | ||||
600690 | 海尔智家 | 17.350 | 1.350 | 8.438% | 2019-11-01 14:54:01 | ||||
000513 | 丽珠集团 | 31.500 | 2.430 | 8.359% | 2019-11-01 14:54:03 | ||||
000333 | 美的集团 | 58.920 | 3.420 | 6.162% | 2019-11-01 14:54:03 | ||||
600763 | 通策医疗 | 105.350 | 5.950 | 5.986% | 2019-11-01 14:54:02 | ||||
002032 | 苏 泊 尔 | 79.000 | 4.370 | 5.856% | 2019-11-01 14:54:03 | ||||
000921 | 海信家电 | 11.220 | 0.620 | 5.849% | 2019-11-01 14:54:03 | ||||
600380 | 健康元 | 9.810 | 0.530 | 5.711% | 2019-11-01 14:54:01 | ||||
300015 | 爱尔眼科 | 41.810 | 2.250 | 5.688% | 2019-11-01 14:54:03 | ||||
002677 | 浙江美大 | 13.940 | 0.720 | 5.446% | 2019-11-01 14:54:03 | ||||
603883 | 老百姓 | 71.850 | 3.640 | 5.336% | 2019-11-01 14:54:01 | ||||
600167 | 联美控股 | 11.880 | 0.590 | 5.226% | 2019-11-01 14:54:01 | ||||
002142 | 宁波银行 | 28.400 | 1.390 | 5.146% | 2019-11-01 14:54:03 | ||||
600809 | 山西汾酒 | 92.970 | 3.970 | 4.461% | 2019-11-01 14:54:01 | ||||
000661 | 长春高新 | 474.500 | 19.290 | 4.238% | 2019-11-01 14:54:03 | ||||
603517 | 绝味食品 | 47.220 | 1.880 | 4.146% | 2019-11-01 14:54:01 | ||||
603960 | 克来机电 | 29.530 | 1.170 | 4.126% | 2019-11-01 14:53:58 | ||||
603369 | 今世缘 | 32.550 | 1.250 | 3.994% | 2019-11-01 14:54:01 | ||||
002839 | 张家港行 | 6.090 | 0.230 | 3.925% | 2019-11-01 14:54:03 | ||||
603040 | 新坐标 | 30.800 | 1.030 | 3.460% | 2019-11-01 14:54:02 | ||||
300630 | 普利制药 | 61.090 | 1.990 | 3.367% | 2019-11-01 14:54:03 | ||||
300014 | 亿纬锂能 | 38.140 | 1.230 | 3.332% | 2019-11-01 14:54:03 | ||||
601166 | 兴业银行 | 19.330 | 0.610 | 3.259% | 2019-11-01 14:54:02 | ||||
600329 | 中新药业 | 14.540 | 0.450 | 3.194% | 2019-11-01 14:54:01 | ||||
600036 | 招商银行 | 36.600 | 1.100 | 3.099% | 2019-11-01 14:54:02 | ||||
603707 | 健友股份 | 42.980 | 1.290 | 3.094% | 2019-11-01 14:54:01 | ||||
002475 | 立讯精密 | 32.790 | 0.980 | 3.081% | 2019-11-01 14:54:03 | ||||
300715 | 凯伦股份 | 23.150 | 0.650 | 2.889% | 2019-11-01 14:54:03 | ||||
600926 | 杭州银行 | 9.250 | 0.250 | 2.778% | 2019-11-01 14:54:01 | ||||
300003 | 乐普医疗 | 31.020 | 0.820 | 2.715% | 2019-11-01 14:54:03 | ||||
603233 | 大参林 | 56.670 | 1.440 | 2.607% | 2019-11-01 14:54:02 | ||||
600305 | 恒顺醋业 | 14.490 | 0.360 | 2.548% | 2019-11-01 14:54:02 | ||||
600285 | 羚锐制药 | 9.690 | 0.240 | 2.540% | 2019-11-01 14:54:02 | ||||
601997 | 贵阳银行 | 9.370 | 0.230 | 2.516% | 2019-11-01 14:54:01 | ||||
603181 | 皇马科技 | 16.970 | 0.410 | 2.476% | 2019-11-01 14:54:01 | ||||
603708 | 家家悦 | 26.210 | 0.620 | 2.423% | 2019-11-01 14:54:01 | ||||
002818 | 富森美 | 12.510 | 0.290 | 2.373% | 2019-11-01 14:54:03 | ||||
603658 | 安图生物 | 103.510 | 2.390 | 2.364% | 2019-11-01 14:54:02 | ||||
601128 | 常熟银行 | 8.780 | 0.200 | 2.331% | 2019-11-01 14:54:01 | ||||
300463 | 迈克生物 | 26.860 | 0.610 | 2.324% | 2019-11-01 14:54:03 | ||||
300668 | 杰恩设计 | 18.210 | 0.410 | 2.303% | 2019-11-01 14:54:03 | ||||
603816 | 顾家家居 | 36.310 | 0.810 | 2.282% | 2019-11-01 14:54:01 | ||||
002873 | 新天药业 | 16.150 | 0.360 | 2.280% | 2019-11-01 14:54:03 | ||||
600908 | 无锡银行 | 5.540 | 0.120 | 2.214% | 2019-11-01 14:54:01 | ||||
300450 | 先导智能 | 33.460 | 0.710 | 2.168% | 2019-11-01 14:54:03 | ||||
601577 | 长沙银行 | 9.030 | 0.190 | 2.149% | 2019-11-01 14:54:01 | ||||
600566 | 济川药业 | 24.530 | 0.510 | 2.123% | 2019-11-01 14:54:02 | ||||
600919 | 江苏银行 | 7.220 | 0.150 | 2.122% | 2019-11-01 14:54:02 | ||||
603611 | 诺力股份 | 17.250 | 0.350 | 2.071% | 2019-11-01 14:54:01 | ||||
601900 | 南方传媒 | 8.480 | 0.170 | 2.046% | 2019-11-01 14:54:01 | ||||
603589 | 口子窖 | 49.900 | 1.000 | 2.045% | 2019-11-01 14:54:02 | ||||
603228 | 景旺电子 | 44.020 | 0.880 | 2.040% | 2019-11-01 14:54:01 | ||||
600332 | 白云山 | 34.450 | 0.680 | 2.014% | 2019-11-01 14:54:02 | ||||
603605 | 珀莱雅 | 90.240 | 1.780 | 2.012% | 2019-11-01 14:54:01 | ||||
300723 | 一品红 | 38.810 | 0.750 | 1.971% | 2019-11-01 14:53:57 | ||||
601009 | 南京银行 | 8.800 | 0.170 | 1.970% | 2019-11-01 14:54:02 | ||||
002878 | 元隆雅图 | 24.970 | 0.470 | 1.918% | 2019-11-01 14:54:03 | ||||
601799 | 星宇股份 | 86.710 | 1.610 | 1.892% | 2019-11-01 14:54:02 | ||||
300701 | 森霸传感 | 23.340 | 0.420 | 1.832% | 2019-11-01 14:54:00 | ||||
300632 | 光莆股份 | 20.190 | 0.340 | 1.713% | 2019-11-01 14:54:03 | ||||
002728 | 特一药业 | 17.270 | 0.290 | 1.708% | 2019-11-01 14:54:03 | ||||
002415 | 海康威视 | 32.900 | 0.550 | 1.700% | 2019-11-01 14:54:03 | ||||
300653 | 正海生物 | 78.540 | 1.290 | 1.670% | 2019-11-01 14:54:03 | ||||
603338 | 浙江鼎力 | 62.410 | 1.010 | 1.645% | 2019-11-01 14:54:02 | ||||
300476 | 胜宏科技 | 15.280 | 0.220 | 1.461% | 2019-11-01 14:54:03 | ||||
603568 | 伟明环保 | 21.960 | 0.310 | 1.432% | 2019-11-01 14:53:56 | ||||
603323 | 苏农银行 | 5.300 | 0.070 | 1.338% | 2019-11-01 14:54:01 | ||||
300320 | 海达股份 | 4.590 | 0.060 | 1.325% | 2019-11-01 14:54:03 | ||||
600276 | 恒瑞医药 | 92.070 | 1.190 | 1.309% | 2019-11-01 14:54:01 | ||||
600340 | 华夏幸福 | 28.920 | 0.370 | 1.296% | 2019-11-01 14:54:01 | ||||
002883 | 中设股份 | 18.930 | 0.240 | 1.284% | 2019-11-01 14:54:03 | ||||
002882 | 金龙羽 | 10.700 | 0.130 | 1.230% | 2019-11-01 14:54:03 | ||||
000858 | 五 粮 液 | 133.680 | 1.600 | 1.211% | 2019-11-01 14:54:03 | ||||
002821 | 凯莱英 | 129.300 | 1.500 | 1.174% | 2019-11-01 14:54:03 | ||||
300347 | 泰格医药 | 69.040 | 0.740 | 1.083% | 2019-11-01 14:54:03 | ||||
000568 | 泸州老窖 | 88.120 | 0.920 | 1.055% | 2019-11-01 14:54:03 | ||||
603387 | 基蛋生物 | 23.130 | 0.240 | 1.048% | 2019-11-01 14:54:02 | ||||
002020 | 京新药业 | 9.980 | 0.100 | 1.012% | 2019-11-01 14:54:00 | ||||
600486 | 扬农化工 | 52.830 | 0.520 | 0.994% | 2019-11-01 14:54:02 | ||||
600352 | 浙江龙盛 | 13.960 | 0.130 | 0.940% | 2019-11-01 14:54:01 | ||||
002803 | 吉宏股份 | 22.550 | 0.200 | 0.895% | 2019-11-01 14:54:03 | ||||
603360 | 百傲化学 | 34.290 | 0.290 | 0.853% | 2019-11-01 14:54:01 | ||||
002768 | 国恩股份 | 24.090 | 0.200 | 0.837% | 2019-11-01 14:54:03 | ||||
300685 | 艾德生物 | 72.520 | 0.580 | 0.806% | 2019-11-01 14:54:03 | ||||
601860 | 紫金银行 | 6.420 | 0.050 | 0.785% | 2019-11-01 14:54:01 | ||||
603039 | 泛微网络 | 64.490 | 0.490 | 0.766% | 2019-11-01 14:54:02 | ||||
002126 | 银轮股份 | 6.940 | 0.050 | 0.726% | 2019-11-01 14:54:03 | ||||
002223 | 鱼跃医疗 | 21.680 | 0.150 | 0.697% | 2019-11-01 14:54:03 | ||||
603466 | 风语筑 | 17.120 | 0.110 | 0.647% | 2019-11-01 14:54:01 | ||||
603585 | 苏利股份 | 20.830 | 0.120 | 0.579% | 2019-11-01 14:54:02 | ||||
603298 | 杭叉集团 | 12.470 | 0.070 | 0.565% | 2019-11-01 14:54:01 | ||||
002832 | 比音勒芬 | 25.340 | 0.140 | 0.556% | 2019-11-01 14:54:03 | ||||
603881 | 数据港 | 31.600 | 0.160 | 0.509% | 2019-11-01 14:54:02 | ||||
600901 | 江苏租赁 | 5.970 | 0.030 | 0.505% | 2019-11-01 14:54:01 | ||||
300482 | 万孚生物 | 49.800 | 0.240 | 0.484% | 2019-11-01 14:54:00 | ||||
603416 | 信捷电气 | 26.880 | 0.120 | 0.448% | 2019-11-01 14:53:53 | ||||
300009 | 安科生物 | 15.940 | 0.070 | 0.441% | 2019-11-01 14:54:03 |
更多热点概念股价格每日更新,请关注南方财富网热点概念股频道。
您可能感兴趣的文章