2019年11月01日风能股价格是多少？风能股一览表
2019-11-01 11:59 来源：财经屋
南方财富网为您提供风能股有哪些？风能股今日股价查询：
今日风能概念股股价查询（2019年11月01日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300748 | 金力永磁 | 38.860 | 35.350 | 35.330 | 2019-11-01 11:30:03 | ||||
300224 | 正海磁材 | 7.360 | 7.040 | 7.050 | 2019-11-01 11:30:03 | ||||
002121 | 科陆电子 | 4.370 | 4.200 | 4.200 | 2019-11-01 11:30:00 | ||||
002239 | 奥特佳 | 1.720 | 1.680 | 1.670 | 2019-11-01 11:30:00 | ||||
000970 | 中科三环 | 9.120 | 8.880 | 8.860 | 2019-11-01 11:30:00 | ||||
002531 | 天顺风能 | 6.530 | 6.370 | 6.380 | 2019-11-01 11:30:00 | ||||
002204 | 大连重工 | 3.250 | 3.180 | 3.180 | 2019-11-01 11:30:00 | ||||
300421 | 力星股份 | 7.090 | 6.600 | 6.940 | 2019-11-01 11:30:03 | ||||
000690 | 宝新能源 | 5.790 | 5.670 | 5.670 | 2019-11-01 11:30:00 | ||||
300569 | 天能重工 | 14.970 | 14.650 | 14.660 | 2019-11-01 11:30:03 | ||||
601558 | ST锐电 | 1.050 | 1.020 | 1.030 | 2019-11-01 11:30:00 | ||||
000993 | 闽东电力 | 7.430 | 7.280 | 7.290 | 2019-11-01 11:30:00 | ||||
300129 | 泰胜风能 | 4.570 | 4.480 | 4.490 | 2019-11-01 11:30:03 | ||||
002130 | 沃尔核材 | 4.610 | 4.500 | 4.530 | 2019-11-01 11:30:00 | ||||
002202 | 金风科技 | 12.790 | 12.460 | 12.570 | 2019-11-01 11:30:00 | ||||
002576 | 通达动力 | 9.900 | 9.760 | 9.730 | 2019-11-01 11:30:00 | ||||
002423 | 中粮资本 | 9.500 | 9.390 | 9.340 | 2019-11-01 11:30:00 | ||||
002487 | 大金重工 | 4.900 | 4.780 | 4.820 | 2019-11-01 11:30:00 | ||||
002080 | 中材科技 | 9.460 | 9.320 | 9.330 | 2019-11-01 11:30:00 | ||||
600590 | 泰豪科技 | 5.860 | 5.760 | 5.780 | 2019-11-01 11:30:00 | ||||
300280 | 紫天科技 | 16.890 | 16.670 | 16.670 | 2019-11-01 11:30:03 | ||||
603063 | 禾望电气 | 8.810 | 8.700 | 8.700 | 2019-11-01 11:30:00 | ||||
300095 | 华伍股份 | 5.830 | 5.730 | 5.760 | 2019-11-01 11:30:03 | ||||
603002 | 宏昌电子 | 4.220 | 4.170 | 4.170 | 2019-11-01 11:30:00 | ||||
000862 | 银星能源 | 5.140 | 5.080 | 5.080 | 2019-11-01 11:30:00 | ||||
600605 | 汇通能源 | 11.040 | 10.920 | 10.920 | 2019-11-01 11:30:00 | ||||
000592 | 平潭发展 | 2.800 | 2.780 | 2.770 | 2019-11-01 11:30:00 | ||||
601177 | 杭齿前进 | 9.720 | 9.620 | 9.620 | 2019-11-01 11:30:00 | ||||
603693 | 江苏新能 | 10.190 | 10.130 | 10.090 | 2019-11-01 11:30:00 | ||||
600875 | 东方电气 | 8.920 | 8.830 | 8.840 | 2019-11-01 11:30:00 | ||||
000875 | 吉电股份 | 3.420 | 3.380 | 3.390 | 2019-11-01 11:30:00 | ||||
002184 | 海得控制 | 10.550 | 10.350 | 10.460 | 2019-11-01 11:30:00 | ||||
002669 | 康达新材 | 12.910 | 12.680 | 12.800 | 2019-11-01 11:30:00 | ||||
000791 | 甘肃电投 | 3.650 | 3.630 | 3.620 | 2019-11-01 11:30:00 | ||||
600629 | 华建集团 | 8.810 | 8.740 | 8.740 | 2019-11-01 11:30:00 | ||||
000883 | 湖北能源 | 4.100 | 4.050 | 4.070 | 2019-11-01 11:30:00 | ||||
300040 | 九洲电气 | 5.520 | 5.470 | 5.480 | 2019-11-01 11:30:03 | ||||
601218 | 吉鑫科技 | 2.790 | 2.770 | 2.770 | 2019-11-01 11:30:00 | ||||
601908 | 京运通 | 3.020 | 3.000 | 3.000 | 2019-11-01 11:30:00 | ||||
002060 | 粤 水 电 | 3.030 | 3.010 | 3.010 | 2019-11-01 11:30:00 | ||||
600550 | 保变电气 | 3.210 | 3.200 | 3.190 | 2019-11-01 11:30:00 | ||||
601727 | 上海电气 | 4.910 | 4.880 | 4.880 | 2019-11-01 11:30:00 | ||||
600818 | 中路股份 | 11.670 | 11.570 | 11.600 | 2019-11-01 11:30:00 | ||||
600192 | 长城电工 | 5.010 | 4.980 | 4.980 | 2019-11-01 11:30:00 | ||||
002176 | 江特电机 | 3.480 | 3.460 | 3.460 | 2019-11-01 11:30:00 | ||||
002074 | 国轩高科 | 12.310 | 12.260 | 12.240 | 2019-11-01 11:30:00 | ||||
600163 | 中闽能源 | 3.530 | 3.500 | 3.510 | 2019-11-01 11:30:00 | ||||
300185 | 通裕重工 | 1.780 | 1.770 | 1.770 | 2019-11-01 11:30:03 | ||||
300772 | 运达股份 | 18.050 | 17.980 | 17.950 | 2019-11-01 11:30:03 | ||||
600416 | 湘电股份 | 7.520 | 7.510 | 7.480 | 2019-11-01 11:30:00 | ||||
000155 | 川能动力 | 3.820 | 3.800 | 3.800 | 2019-11-01 11:30:00 | ||||
002123 | 梦网集团 | 21.140 | 20.800 | 21.030 | 2019-11-01 11:30:00 | ||||
000539 | 粤电力Ａ | 3.950 | 3.950 | 3.930 | 2019-11-01 11:30:00 | ||||
000836 | 富通鑫茂 | 4.020 | 3.970 | 4.000 | 2019-11-01 11:30:00 | ||||
000958 | 东方能源 | 6.080 | 6.000 | 6.050 | 2019-11-01 11:30:00 | ||||
601226 | 华电重工 | 4.070 | 3.990 | 4.050 | 2019-11-01 11:30:00 | ||||
600653 | 申华控股 | 2.050 | 2.040 | 2.040 | 2019-11-01 11:30:00 | ||||
600089 | 特变电工 | 6.450 | 6.400 | 6.420 | 2019-11-01 11:30:00 | ||||
600483 | 福能股份 | 8.900 | 8.860 | 8.860 | 2019-11-01 11:30:00 | ||||
601016 | 节能风电 | 2.420 | 2.410 | 2.410 | 2019-11-01 11:30:00 | ||||
300274 | 阳光电源 | 9.820 | 9.780 | 9.780 | 2019-11-01 11:30:03 | ||||
000767 | 漳泽电力 | 2.460 | 2.450 | 2.450 | 2019-11-01 11:30:00 | ||||
002226 | 江南化工 | 5.060 | 5.010 | 5.040 | 2019-11-01 11:30:00 | ||||
000507 | 珠海港 | 5.900 | 5.870 | 5.880 | 2019-11-01 11:30:00 | ||||
002342 | 巨力索具 | 3.100 | 3.080 | 3.090 | 2019-11-01 11:30:00 | ||||
001896 | 豫能控股 | 3.510 | 3.490 | 3.500 | 2019-11-01 11:30:00 | ||||
601766 | 中国中车 | 7.220 | 7.190 | 7.200 | 2019-11-01 11:30:00 | ||||
002053 | 云南能投 | 7.570 | 7.540 | 7.550 | 2019-11-01 11:30:00 | ||||
600290 | 华仪电气 | 3.880 | 3.860 | 3.870 | 2019-11-01 11:30:00 | ||||
601619 | 嘉泽新能 | 3.910 | 3.900 | 3.900 | 2019-11-01 11:30:00 | ||||
601615 | 明阳智能 | 12.480 | 12.300 | 12.450 | 2019-11-01 11:30:00 | ||||
300443 | 金雷股份 | 13.400 | 13.360 | 13.370 | 2019-11-01 11:30:03 | ||||
002272 | 川润股份 | 4.630 | 4.630 | 4.620 | 2019-11-01 11:30:00 | ||||
600268 | 国电南自 | 4.770 | 4.740 | 4.760 | 2019-11-01 11:30:00 | ||||
600517 | 置信电气 | 7.080 | 7.070 | 7.070 | 2019-11-01 11:30:00 | ||||
002009 | 天奇股份 | 7.370 | 7.290 | 7.360 | 2019-11-01 11:30:00 | ||||
603507 | 振江股份 | 16.370 | 16.260 | 16.350 | 2019-11-01 11:30:00 | ||||
600578 | 京能电力 | 3.050 | 3.050 | 3.050 | 2019-11-01 11:30:00 | ||||
600765 | 中航重机 | 9.080 | 9.040 | 9.080 | 2019-11-01 11:30:00 | ||||
002147 | ST新光 | 1.800 | 1.760 | 1.800 | 2019-11-01 11:30:00 | ||||
002358 | 森源电气 | 7.130 | 7.050 | 7.130 | 2019-11-01 11:30:00 | ||||
603606 | 东方电缆 | 10.970 | 11.120 | 10.980 | 2019-11-01 11:30:00 | ||||
002451 | 摩恩电气 | 9.790 | 9.780 | 9.800 | 2019-11-01 11:30:00 | ||||
600900 | 长江电力 | 17.830 | 17.860 | 17.860 | 2019-11-01 11:30:00 | ||||
000065 | 北方国际 | 8.240 | 8.240 | 8.270 | 2019-11-01 11:30:00 | ||||
600540 | 新赛股份 | 3.890 | 3.930 | 3.910 | 2019-11-01 11:30:00 | ||||
002122 | *ST天马 | 1.920 | 1.920 | 1.930 | 2019-11-01 11:30:00 | ||||
600396 | *ST金山 | 1.760 | 1.760 | 1.770 | 2019-11-01 11:30:00 | ||||
603333 | 尚纬股份 | 10.290 | 10.300 | 10.350 | 2019-11-01 11:30:00 | ||||
601669 | 中国电建 | 4.410 | 4.380 | 4.460 | 2019-11-01 11:30:00 | ||||
300041 | 回天新材 | 10.870 | 10.910 | 11.000 | 2019-11-01 11:30:03 | ||||
002164 | 宁波东力 | 3.880 | 3.930 | 3.940 | 2019-11-01 11:30:00 | ||||
600458 | 时代新材 | 6.920 | 6.850 | 7.070 | 2019-11-01 11:30:00 | ||||
603218 | 日月股份 | 18.410 | 18.740 | 18.940 | 2019-11-01 11:30:00 | ||||
600112 | ST天成 | 1.930 | 2.010 | 2.030 | 2019-11-01 11:30:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
您可能感兴趣的文章
