民营银行股有哪些？2019年11月01日民营银行股价格查询
2019-11-01 11:50 来源：财经屋
民营银行股有哪些？2019年11月01日民营银行股股价实时行情查询：
今日民营银行概念股股价查询（2019年11月01日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002418 | 康盛股份 | 2.710 | 2.550 | 2.460 | 2019-11-01 11:30:00 | ||||
002012 | 凯恩股份 | 5.140 | 4.690 | 4.740 | 2019-11-01 11:30:00 | ||||
600208 | 新湖中宝 | 4.540 | 4.300 | 4.240 | 2019-11-01 11:30:00 | ||||
300076 | GQY视讯 | 6.270 | 5.860 | 5.940 | 2019-11-01 11:30:03 | ||||
600380 | 健康元 | 9.750 | 9.250 | 9.280 | 2019-11-01 11:30:00 | ||||
000982 | *ST 中绒 | 1.750 | 1.750 | 1.670 | 2019-11-01 11:30:00 | ||||
000785 | 武汉中商 | 10.000 | 9.700 | 9.600 | 2019-11-01 11:30:00 | ||||
600031 | 三一重工 | 13.930 | 13.470 | 13.470 | 2019-11-01 11:30:00 | ||||
600255 | 梦舟股份 | 1.580 | 1.530 | 1.530 | 2019-11-01 11:30:00 | ||||
600532 | 宏达矿业 | 3.690 | 3.500 | 3.580 | 2019-11-01 11:30:00 | ||||
002271 | 东方雨虹 | 24.170 | 23.450 | 23.450 | 2019-11-01 11:30:00 | ||||
002315 | 焦点科技 | 19.350 | 18.800 | 18.830 | 2019-11-01 11:30:00 | ||||
603737 | 三棵树 | 76.280 | 73.320 | 74.240 | 2019-11-01 11:30:00 | ||||
000553 | 安道麦A | 9.200 | 8.980 | 8.970 | 2019-11-01 11:30:00 | ||||
600143 | 金发科技 | 6.850 | 6.780 | 6.680 | 2019-11-01 11:30:00 | ||||
600237 | 铜峰电子 | 3.400 | 3.340 | 3.320 | 2019-11-01 11:30:00 | ||||
600095 | 哈高科 | 8.340 | 8.220 | 8.160 | 2019-11-01 11:30:00 | ||||
002111 | 威海广泰 | 14.810 | 14.310 | 14.500 | 2019-11-01 11:30:00 | ||||
000690 | 宝新能源 | 5.790 | 5.670 | 5.670 | 2019-11-01 11:30:00 | ||||
600566 | 济川药业 | 24.520 | 24.130 | 24.020 | 2019-11-01 11:30:00 | ||||
000570 | 苏常柴Ａ | 4.580 | 4.480 | 4.490 | 2019-11-01 11:30:00 | ||||
601890 | 亚星锚链 | 5.690 | 5.570 | 5.580 | 2019-11-01 11:30:00 | ||||
600222 | 太龙药业 | 4.670 | 4.580 | 4.580 | 2019-11-01 11:30:00 | ||||
002064 | 华峰氨纶 | 5.200 | 5.080 | 5.100 | 2019-11-01 11:30:00 | ||||
600449 | 宁夏建材 | 9.520 | 9.320 | 9.340 | 2019-11-01 11:30:00 | ||||
000612 | 焦作万方 | 4.240 | 4.140 | 4.160 | 2019-11-01 11:30:00 | ||||
000993 | 闽东电力 | 7.430 | 7.280 | 7.290 | 2019-11-01 11:30:00 | ||||
600070 | 浙江富润 | 9.810 | 9.550 | 9.630 | 2019-11-01 11:30:00 | ||||
000419 | 通程控股 | 4.440 | 4.340 | 4.360 | 2019-11-01 11:30:00 | ||||
600113 | 浙江东日 | 7.320 | 7.200 | 7.190 | 2019-11-01 11:30:00 | ||||
002024 | 苏宁易购 | 10.740 | 10.500 | 10.550 | 2019-11-01 11:30:00 | ||||
603366 | 日出东方 | 4.230 | 4.100 | 4.160 | 2019-11-01 11:30:00 | ||||
000620 | 新华联 | 4.840 | 4.730 | 4.760 | 2019-11-01 11:30:00 | ||||
600306 | 商业城 | 5.520 | 5.480 | 5.430 | 2019-11-01 11:30:00 | ||||
000150 | 宜华健康 | 5.050 | 4.990 | 4.970 | 2019-11-01 11:30:00 | ||||
002065 | 东华软件 | 7.250 | 7.140 | 7.140 | 2019-11-01 11:30:00 | ||||
600117 | 西宁特钢 | 3.300 | 3.250 | 3.250 | 2019-11-01 11:30:00 | ||||
600122 | 宏图高科 | 2.660 | 2.610 | 2.620 | 2019-11-01 11:30:00 | ||||
000889 | 中嘉博创 | 9.620 | 9.370 | 9.480 | 2019-11-01 11:30:00 | ||||
601933 | 永辉超市 | 8.460 | 8.330 | 8.340 | 2019-11-01 11:30:00 | ||||
600784 | 鲁银投资 | 4.960 | 4.920 | 4.890 | 2019-11-01 11:30:00 | ||||
300038 | 数知科技 | 8.600 | 8.460 | 8.480 | 2019-11-01 11:30:03 | ||||
002457 | 青龙管业 | 8.060 | 7.920 | 7.950 | 2019-11-01 11:30:00 | ||||
000918 | 嘉凯城 | 6.850 | 6.770 | 6.760 | 2019-11-01 11:30:00 | ||||
000700 | 模塑科技 | 3.870 | 3.800 | 3.820 | 2019-11-01 11:30:00 | ||||
000850 | 华茂股份 | 3.880 | 3.870 | 3.830 | 2019-11-01 11:30:00 | ||||
600865 | 百大集团 | 6.350 | 6.270 | 6.270 | 2019-11-01 11:30:00 | ||||
002146 | 荣盛发展 | 8.810 | 8.700 | 8.700 | 2019-11-01 11:30:00 | ||||
000705 | 浙江震元 | 6.480 | 6.390 | 6.400 | 2019-11-01 11:30:00 | ||||
000828 | 东莞控股 | 8.140 | 8.040 | 8.040 | 2019-11-01 11:30:00 | ||||
000819 | 岳阳兴长 | 8.290 | 8.180 | 8.190 | 2019-11-01 11:30:00 | ||||
600196 | 复星医药 | 25.770 | 25.620 | 25.460 | 2019-11-01 11:30:00 | ||||
600293 | 三峡新材 | 3.350 | 3.310 | 3.310 | 2019-11-01 11:30:00 | ||||
002412 | 汉森制药 | 9.560 | 9.410 | 9.450 | 2019-11-01 11:30:00 | ||||
002233 | 塔牌集团 | 9.690 | 9.560 | 9.580 | 2019-11-01 11:30:00 | ||||
000861 | 海印股份 | 2.670 | 2.650 | 2.640 | 2019-11-01 11:30:00 | ||||
000713 | 丰乐种业 | 8.090 | 8.000 | 8.000 | 2019-11-01 11:30:00 | ||||
002288 | 超华科技 | 4.510 | 4.470 | 4.460 | 2019-11-01 11:30:00 | ||||
002585 | 双星新材 | 4.620 | 4.550 | 4.570 | 2019-11-01 11:30:00 | ||||
600736 | 苏州高新 | 5.770 | 5.710 | 5.710 | 2019-11-01 11:30:00 | ||||
000732 | 泰禾集团 | 5.820 | 5.760 | 5.760 | 2019-11-01 11:30:00 | ||||
600864 | 哈投股份 | 6.930 | 6.810 | 6.860 | 2019-11-01 11:30:00 | ||||
300187 | 永清环保 | 5.000 | 4.990 | 4.950 | 2019-11-01 11:30:03 | ||||
002031 | 巨轮智能 | 2.050 | 2.010 | 2.030 | 2019-11-01 11:30:00 | ||||
601929 | 吉视传媒 | 2.070 | 2.060 | 2.050 | 2019-11-01 11:30:00 | ||||
600580 | 卧龙电驱 | 8.300 | 8.180 | 8.220 | 2019-11-01 11:30:00 | ||||
600191 | 华资实业 | 5.230 | 5.140 | 5.180 | 2019-11-01 11:30:00 | ||||
300284 | 苏交科 | 8.380 | 8.350 | 8.300 | 2019-11-01 11:30:03 | ||||
600133 | 东湖高新 | 5.280 | 5.230 | 5.230 | 2019-11-01 11:30:00 | ||||
300157 | 恒泰艾普 | 4.230 | 4.130 | 4.190 | 2019-11-01 11:30:03 | ||||
000589 | 贵州轮胎 | 4.390 | 4.360 | 4.350 | 2019-11-01 11:30:00 | ||||
000096 | 广聚能源 | 9.970 | 9.810 | 9.880 | 2019-11-01 11:30:00 | ||||
000540 | 中天金融 | 3.330 | 3.310 | 3.300 | 2019-11-01 11:30:00 | ||||
300251 | 光线传媒 | 8.930 | 8.960 | 8.850 | 2019-11-01 11:30:03 | ||||
600410 | 华胜天成 | 11.500 | 11.350 | 11.410 | 2019-11-01 11:30:00 | ||||
600689 | 上海三毛 | 10.310 | 10.210 | 10.230 | 2019-11-01 11:30:00 | ||||
000565 | 渝三峡Ａ | 5.180 | 5.150 | 5.140 | 2019-11-01 11:30:00 | ||||
002640 | 跨境通 | 7.830 | 7.800 | 7.770 | 2019-11-01 11:30:00 | ||||
300385 | 雪浪环境 | 11.990 | 11.650 | 11.900 | 2019-11-01 11:30:03 | ||||
000930 | 中粮科技 | 6.690 | 6.650 | 6.640 | 2019-11-01 11:30:00 | ||||
002361 | 神剑股份 | 4.140 | 4.110 | 4.110 | 2019-11-01 11:30:00 | ||||
600586 | 金晶科技 | 2.820 | 2.810 | 2.800 | 2019-11-01 11:30:00 | ||||
300283 | 温州宏丰 | 4.420 | 4.390 | 4.390 | 2019-11-01 11:30:03 | ||||
600106 | 重庆路桥 | 2.990 | 2.970 | 2.970 | 2019-11-01 11:30:00 | ||||
000566 | 海南海药 | 6.120 | 6.090 | 6.080 | 2019-11-01 11:30:00 | ||||
600052 | 浙江广厦 | 4.610 | 4.620 | 4.580 | 2019-11-01 11:30:00 | ||||
002277 | 友阿股份 | 3.200 | 3.180 | 3.180 | 2019-11-01 11:30:00 | ||||
600981 | 汇鸿集团 | 3.640 | 3.660 | 3.620 | 2019-11-01 11:30:00 | ||||
600175 | 美都能源 | 1.880 | 1.870 | 1.870 | 2019-11-01 11:30:00 | ||||
600012 | 皖通高速 | 5.670 | 5.610 | 5.640 | 2019-11-01 11:30:00 | ||||
002087 | 新野纺织 | 3.840 | 3.820 | 3.820 | 2019-11-01 11:30:00 | ||||
300070 | 碧水源 | 7.770 | 7.700 | 7.730 | 2019-11-01 11:30:03 | ||||
002286 | 保龄宝 | 5.880 | 5.870 | 5.850 | 2019-11-01 11:30:00 | ||||
002355 | 兴民智通 | 6.200 | 6.150 | 6.170 | 2019-11-01 11:30:00 | ||||
300147 | 香雪制药 | 6.400 | 6.360 | 6.370 | 2019-11-01 11:30:03 | ||||
002493 | 荣盛石化 | 11.070 | 11.080 | 11.020 | 2019-11-01 11:30:00 | ||||
002630 | 华西能源 | 2.450 | 2.430 | 2.440 | 2019-11-01 11:30:00 | ||||
000631 | 顺发恒业 | 2.800 | 2.780 | 2.790 | 2019-11-01 11:30:00 | ||||
002612 | 朗姿股份 | 8.670 | 8.650 | 8.640 | 2019-11-01 11:30:00 | ||||
300011 | 鼎汉技术 | 5.810 | 5.750 | 5.790 | 2019-11-01 11:30:03 | ||||
数据仅供参考，交易时请以成交价为准。
您可能感兴趣的文章
