中药股有哪些？中药股今日价格一览表（2019/10/31）
2019-10-31 12:27 来源：财经屋
中药股有哪些？2019年10月31日中药股股价实时行情查询：
今日中药概念股股价查询（2019年10月31日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600572 | 康恩贝 | 7.180 | 0.650 | 9.954% | 2019-10-31 11:30:00 | ||||
600993 | 马应龙 | 18.090 | 0.890 | 5.174% | 2019-10-31 11:30:00 | ||||
600285 | 羚锐制药 | 9.490 | 0.460 | 5.094% | 2019-10-31 11:30:00 | ||||
000766 | 通化金马 | 7.800 | 0.340 | 4.558% | 2019-10-31 11:30:00 | ||||
600613 | 神奇制药 | 7.100 | 0.290 | 4.258% | 2019-10-31 11:30:00 | ||||
000423 | 东阿阿胶 | 34.980 | 1.290 | 3.829% | 2019-10-31 11:30:00 | ||||
002390 | 信邦制药 | 5.730 | 0.180 | 3.243% | 2019-10-31 11:30:00 | ||||
000538 | 云南白药 | 86.390 | 2.390 | 2.845% | 2019-10-31 11:30:00 | ||||
002287 | 奇正藏药 | 21.080 | 0.570 | 2.779% | 2019-10-31 11:30:00 | ||||
600422 | 昆药集团 | 11.950 | 0.320 | 2.752% | 2019-10-31 11:30:00 | ||||
603858 | 步长制药 | 20.880 | 0.480 | 2.353% | 2019-10-31 11:30:00 | ||||
600781 | ST辅仁 | 5.600 | 0.110 | 2.004% | 2019-10-31 11:30:00 | ||||
600750 | 江中药业 | 13.790 | 0.260 | 1.922% | 2019-10-31 11:30:00 | ||||
002118 | 紫鑫药业 | 6.620 | 0.120 | 1.846% | 2019-10-31 11:30:00 | ||||
603998 | 方盛制药 | 8.320 | 0.150 | 1.836% | 2019-10-31 11:30:00 | ||||
600332 | 白云山 | 33.980 | 0.500 | 1.493% | 2019-10-31 11:30:00 | ||||
000566 | 海南海药 | 6.140 | 0.080 | 1.320% | 2019-10-31 11:30:00 | ||||
300534 | 陇神戎发 | 6.160 | 0.080 | 1.316% | 2019-10-31 11:30:03 | ||||
300026 | 红日药业 | 3.420 | 0.040 | 1.183% | 2019-10-31 11:30:03 | ||||
600594 | 益佰制药 | 4.880 | 0.050 | 1.035% | 2019-10-31 11:30:00 | ||||
600252 | 中恒集团 | 2.940 | 0.030 | 1.031% | 2019-10-31 11:30:00 | ||||
000590 | 启迪古汉 | 11.820 | 0.120 | 1.026% | 2019-10-31 11:30:00 | ||||
002644 | 佛慈制药 | 6.890 | 0.070 | 1.026% | 2019-10-31 11:30:00 | ||||
002864 | 盘龙药业 | 29.240 | 0.290 | 1.002% | 2019-10-31 11:30:00 | ||||
000989 | 九 芝 堂 | 8.150 | 0.080 | 0.991% | 2019-10-31 11:30:00 | ||||
603963 | 大理药业 | 11.960 | 0.110 | 0.928% | 2019-10-31 11:30:00 | ||||
603139 | 康惠制药 | 16.980 | 0.150 | 0.891% | 2019-10-31 11:30:00 | ||||
600436 | 片仔癀 | 108.730 | 0.930 | 0.863% | 2019-10-31 11:30:00 | ||||
000623 | 吉林敖东 | 15.850 | 0.130 | 0.827% | 2019-10-31 11:30:00 | ||||
600976 | 健民集团 | 16.920 | 0.130 | 0.774% | 2019-10-31 11:30:00 | ||||
600557 | 康缘药业 | 17.720 | 0.120 | 0.682% | 2019-10-31 11:30:00 | ||||
000650 | 仁和药业 | 6.600 | 0.040 | 0.610% | 2019-10-31 11:30:00 | ||||
300181 | 佐力药业 | 5.190 | 0.030 | 0.581% | 2019-10-31 11:30:03 | ||||
300723 | 一品红 | 38.510 | 0.180 | 0.470% | 2019-10-31 11:30:03 | ||||
600381 | 青海春天 | 5.300 | 0.020 | 0.379% | 2019-10-31 11:30:00 | ||||
002826 | 易明医药 | 10.150 | 0.030 | 0.296% | 2019-10-31 11:30:00 | ||||
600535 | 天士力 | 14.660 | 0.040 | 0.274% | 2019-10-31 11:30:00 | ||||
600518 | ST康美 | 3.770 | 0.010 | 0.266% | 2019-10-31 11:30:00 | ||||
300039 | 上海凯宝 | 4.520 | 0.010 | 0.222% | 2019-10-31 11:30:03 | ||||
002873 | 新天药业 | 15.900 | 0.030 | 0.189% | 2019-10-31 11:30:00 | ||||
002907 | 华森制药 | 15.890 | 0.030 | 0.189% | 2019-10-31 11:30:00 | ||||
603567 | 珍宝岛 | 11.510 | 0.020 | 0.174% | 2019-10-31 11:30:00 | ||||
600085 | 同仁堂 | 27.390 | 0.030 | 0.110% | 2019-10-31 11:30:00 | ||||
600829 | 人民同泰 | 6.750 | 0.000 | 0.000% | 2019-10-31 11:30:00 | ||||
000919 | 金陵药业 | 7.420 | 0.000 | 0.000% | 2019-10-31 11:30:00 | ||||
002219 | 恒康医疗 | 2.530 | 0.000 | 0.000% | 2019-10-31 11:30:00 | ||||
300147 | 香雪制药 | 6.490 | 0.000 | 0.000% | 2019-10-31 11:30:03 | ||||
300158 | 振东制药 | 4.810 | 0.000 | 0.000% | 2019-10-31 11:30:03 | ||||
600329 | 中新药业 | 14.100 | -0.010 | -0.071% | 2019-10-31 11:30:00 | ||||
600380 | 健康元 | 9.330 | -0.010 | -0.107% | 2019-10-31 11:30:00 | ||||
002728 | 特一药业 | 17.090 | -0.020 | -0.117% | 2019-10-31 11:30:00 | ||||
002411 | 延安必康 | 15.990 | -0.020 | -0.125% | 2019-10-31 11:30:00 | ||||
002603 | 以岭药业 | 11.270 | -0.020 | -0.177% | 2019-10-31 11:30:00 | ||||
002275 | 桂林三金 | 13.370 | -0.030 | -0.224% | 2019-10-31 11:30:00 | ||||
600664 | 哈药股份 | 3.820 | -0.010 | -0.261% | 2019-10-31 11:30:00 | ||||
002349 | 精华制药 | 4.710 | -0.020 | -0.423% | 2019-10-31 11:30:00 | ||||
600351 | 亚宝药业 | 6.010 | -0.030 | -0.497% | 2019-10-31 11:30:00 | ||||
000513 | 丽珠集团 | 29.170 | -0.150 | -0.512% | 2019-10-31 11:30:00 | ||||
002166 | 莱茵生物 | 7.510 | -0.040 | -0.530% | 2019-10-31 11:30:00 | ||||
603896 | 寿仙谷 | 29.550 | -0.160 | -0.539% | 2019-10-31 11:30:00 | ||||
002198 | 嘉应制药 | 6.120 | -0.040 | -0.649% | 2019-10-31 11:30:00 | ||||
300430 | 诚益通 | 7.840 | -0.060 | -0.759% | 2019-10-31 11:30:03 | ||||
002424 | 贵州百灵 | 9.770 | -0.080 | -0.812% | 2019-10-31 11:30:00 | ||||
002872 | *ST天圣 | 4.860 | -0.040 | -0.816% | 2019-10-31 11:30:00 | ||||
600222 | 太龙药业 | 4.660 | -0.040 | -0.851% | 2019-10-31 11:30:00 | ||||
600211 | 西藏药业 | 32.340 | -0.330 | -1.010% | 2019-10-31 11:30:00 | ||||
002433 | 太安堂 | 4.770 | -0.060 | -1.242% | 2019-10-31 11:30:00 | ||||
000790 | 泰合健康 | 4.440 | -0.060 | -1.333% | 2019-10-31 11:30:00 | ||||
002566 | 益盛药业 | 6.540 | -0.090 | -1.357% | 2019-10-31 11:30:00 | ||||
300108 | 吉药控股 | 4.350 | -0.060 | -1.361% | 2019-10-31 11:30:03 | ||||
300016 | 北陆药业 | 8.690 | -0.120 | -1.362% | 2019-10-31 11:30:03 | ||||
300049 | 福瑞股份 | 7.700 | -0.110 | -1.408% | 2019-10-31 11:30:03 | ||||
000915 | 山大华特 | 19.470 | -0.280 | -1.418% | 2019-10-31 11:30:00 | ||||
300254 | 仟源医药 | 8.190 | -0.120 | -1.444% | 2019-10-31 11:30:03 | ||||
600671 | 天目药业 | 13.360 | -0.220 | -1.620% | 2019-10-31 11:30:00 | ||||
002317 | 众生药业 | 9.560 | -0.170 | -1.747% | 2019-10-31 11:30:00 | ||||
600479 | 千金药业 | 8.930 | -0.160 | -1.760% | 2019-10-31 11:30:00 | ||||
002082 | 万邦德 | 8.280 | -0.150 | -1.779% | 2019-10-31 11:30:00 | ||||
002107 | 沃华医药 | 8.140 | -0.170 | -2.046% | 2019-10-31 11:30:00 | ||||
000999 | 华润三九 | 29.580 | -0.620 | -2.053% | 2019-10-31 11:30:00 | ||||
002412 | 汉森制药 | 9.470 | -0.220 | -2.270% | 2019-10-31 11:30:00 | ||||
000955 | 欣龙控股 | 3.910 | -0.120 | -2.978% | 2019-10-31 11:30:00 | ||||
601607 | 上海医药 | 18.540 | -0.640 | -3.337% | 2019-10-31 11:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
您可能感兴趣的文章
