今日高送转概念股股价查询（2019年10月28日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300510

金冠股份

7.540

7.540

6.850

2019-10-28 15:00:03

300469

信息发展

18.020

18.020

16.380

2019-10-28 15:00:03

300429

强力新材

14.320

13.350

13.360

2019-10-28 15:00:03

002467

二六三

6.030

6.100

5.670

2019-10-28 15:00:03

300604

长川科技

21.210

20.260

20.030

2019-10-28 15:00:03

300459

金科文化

3.070

3.170

2.910

2019-10-28 15:00:03

002328

新朋股份

4.350

4.150

4.130

2019-10-28 15:00:03

300738

奥飞数据

37.050

36.310

35.300

2019-10-28 15:00:03

300184

力源信息

7.000

6.750

6.670

2019-10-28 15:00:03

300595

欧普康视

50.100

48.170

47.770

2019-10-28 15:00:03

300449

汉邦高科

11.360

10.860

10.860

2019-10-28 15:00:03

300603

立昂技术

19.850

19.280

19.000

2019-10-28 15:00:03

300456

耐威科技

13.990

13.680

13.440

2019-10-28 15:00:03

002090

金智科技

10.850

10.600

10.430

2019-10-28 15:00:03

300513

恒实科技

14.850

14.380

14.280

2019-10-28 15:00:03

300414

中光防雷

12.960

12.440

12.500

2019-10-28 15:00:03

002735

王子新材

19.960

19.300

19.300

2019-10-28 15:00:03

300343

联创股份

3.320

3.230

3.220

2019-10-28 15:00:03

300123

亚光科技

7.710

7.570

7.480

2019-10-28 15:00:03

300547

川环科技

9.730

9.510

9.500

2019-10-28 15:00:03

002749

国光股份

11.890

11.470

11.610

2019-10-28 15:00:03

300357

我武生物

44.900

43.620

43.850

2019-10-28 15:00:03

300538

同益股份

21.470

20.990

20.990

2019-10-28 15:00:03

002812

恩捷股份

32.900

32.210

32.210

2019-10-28 15:00:03

300413

芒果超媒

28.540

27.850

27.980

2019-10-28 15:00:03

300410

正业科技

8.730

8.420

8.560

2019-10-28 15:00:03

300375

鹏翎股份

3.600

3.530

3.540

2019-10-28 15:00:03

300749

顶固集创

13.370

13.540

13.150

2019-10-28 15:00:03

002599

盛通股份

4.330

4.240

4.260

2019-10-28 15:00:03

000732

泰禾集团

5.970

5.910

5.880

2019-10-28 15:00:03

300600

瑞特股份

10.180

10.090

10.040

2019-10-28 15:00:03

300756

中山金马

38.970

38.510

38.510

2019-10-28 15:00:03

002832

比音勒芬

26.660

26.080

26.350

2019-10-28 15:00:03

002788

鹭燕医药

8.390

8.290

8.300

2019-10-28 15:00:03

300507

苏奥传感

10.560

10.310

10.450

2019-10-28 15:00:03

300628

亿联网络

72.600

72.500

71.920

2019-10-28 15:00:03

300575

中旗股份

26.600

26.390

26.390

2019-10-28 15:00:03

300536

农尚环境

7.880

7.760

7.820

2019-10-28 15:00:03

002918

蒙娜丽莎

15.340

15.080

15.240

2019-10-28 15:00:03

600815

*ST厦工

3.200

3.190

3.190

2019-10-28 15:00:00

002818

富森美

12.510

12.600

12.540

2019-10-28 15:00:03

300651

金陵体育

29.700

29.620

29.790

2019-10-28 15:00:03

002621

美吉姆

12.700

12.820

12.770

2019-10-28 15:00:03

002793

东音股份

12.920

12.780

13.010

2019-10-28 15:00:03

300755

华致酒行

26.040

25.850

26.260

2019-10-28 15:00:03

300587

天铁股份

13.610

13.740

13.730

2019-10-28 15:00:03

002831

裕同科技

22.750

22.970

22.970

2019-10-28 15:00:03

002731

萃华珠宝

8.220

8.280

8.370

2019-10-28 15:00:03

300506

名家汇

9.860

9.960

10.070

2019-10-28 15:00:03

002891

中宠股份

21.650

22.290

22.400

2019-10-28 15:00:03

002412

汉森制药

10.500

11.000

11.080

2019-10-28 15:00:03

002892

科力尔

40.900

40.900

45.440

2019-10-28 15:00:03