2019年10月17日物联网股价格是多少?物联网股一览表
2019-10-17 11:39 来源:财经屋
2019年10月17日物联网股价格是多少?南方财富网为您提物联网股行情一览:
今日物联网概念股股价查询(2019年10月17日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002178 | 延华智能 | 3.970 | 0.360 | 9.972% | 2019-10-17 11:30:00 | ||||
002104 | 恒宝股份 | 8.400 | 0.630 | 8.108% | 2019-10-17 11:30:00 | ||||
300202 | 聚龙股份 | 11.970 | 0.710 | 6.306% | 2019-10-17 11:30:03 | ||||
300319 | 麦捷科技 | 8.300 | 0.380 | 4.798% | 2019-10-17 11:30:03 | ||||
300275 | 梅安森 | 10.550 | 0.470 | 4.663% | 2019-10-17 11:30:03 | ||||
601138 | 工业富联 | 15.360 | 0.590 | 3.995% | 2019-10-17 11:30:00 | ||||
603236 | 移远通信 | 184.660 | 6.640 | 3.730% | 2019-10-17 11:30:00 | ||||
002241 | 歌尔股份 | 18.880 | 0.670 | 3.679% | 2019-10-17 11:30:00 | ||||
300513 | 恒实科技 | 14.050 | 0.430 | 3.157% | 2019-10-17 11:30:03 | ||||
300078 | 思创医惠 | 12.970 | 0.380 | 3.018% | 2019-10-17 11:30:03 | ||||
300603 | 立昂技术 | 19.550 | 0.570 | 3.003% | 2019-10-17 11:30:03 | ||||
300136 | 信维通信 | 37.620 | 1.080 | 2.956% | 2019-10-17 11:30:03 | ||||
300096 | 易联众 | 8.500 | 0.230 | 2.781% | 2019-10-17 11:30:03 | ||||
002055 | 得润电子 | 11.100 | 0.300 | 2.778% | 2019-10-17 11:30:00 | ||||
300114 | 中航电测 | 11.430 | 0.300 | 2.695% | 2019-10-17 11:30:03 | ||||
002813 | 路畅科技 | 25.350 | 0.640 | 2.590% | 2019-10-17 11:30:00 | ||||
300735 | 光弘科技 | 27.060 | 0.670 | 2.539% | 2019-10-17 11:30:03 | ||||
300249 | 依米康 | 6.290 | 0.150 | 2.443% | 2019-10-17 11:30:03 | ||||
002331 | 皖通科技 | 10.520 | 0.250 | 2.434% | 2019-10-17 11:30:00 | ||||
002376 | 新北洋 | 12.800 | 0.290 | 2.318% | 2019-10-17 11:30:00 | ||||
000909 | 数源科技 | 8.390 | 0.190 | 2.317% | 2019-10-17 11:30:00 | ||||
300645 | 正元智慧 | 15.340 | 0.340 | 2.267% | 2019-10-17 11:30:03 | ||||
300302 | 同有科技 | 10.810 | 0.220 | 2.077% | 2019-10-17 11:30:03 | ||||
603160 | 汇顶科技 | 197.780 | 3.900 | 2.012% | 2019-10-17 11:30:00 | ||||
002284 | 亚太股份 | 5.110 | 0.100 | 1.996% | 2019-10-17 11:30:00 | ||||
300353 | 东土科技 | 13.550 | 0.240 | 1.803% | 2019-10-17 11:30:03 | ||||
300036 | 超图软件 | 17.900 | 0.300 | 1.705% | 2019-10-17 11:30:03 | ||||
002405 | 四维图新 | 14.750 | 0.240 | 1.654% | 2019-10-17 11:30:00 | ||||
300496 | 中科创达 | 39.910 | 0.640 | 1.630% | 2019-10-17 11:30:03 | ||||
601799 | 星宇股份 | 76.180 | 1.180 | 1.573% | 2019-10-17 11:30:00 | ||||
600481 | 双良节能 | 3.360 | 0.050 | 1.511% | 2019-10-17 11:30:00 | ||||
600996 | 贵广网络 | 9.030 | 0.120 | 1.347% | 2019-10-17 11:30:00 | ||||
603083 | 剑桥科技 | 25.280 | 0.300 | 1.201% | 2019-10-17 11:30:00 | ||||
002161 | 远 望 谷 | 8.130 | 0.090 | 1.119% | 2019-10-17 11:30:00 | ||||
300175 | 朗源股份 | 5.510 | 0.060 | 1.101% | 2019-10-17 11:30:03 | ||||
002849 | 威星智能 | 15.690 | 0.160 | 1.030% | 2019-10-17 11:30:00 | ||||
002544 | 杰赛科技 | 12.870 | 0.130 | 1.020% | 2019-10-17 11:30:00 | ||||
600271 | 航天信息 | 21.360 | 0.210 | 0.993% | 2019-10-17 11:30:00 | ||||
000682 | 东方电子 | 5.230 | 0.050 | 0.965% | 2019-10-17 11:30:00 | ||||
300045 | 华力创通 | 9.530 | 0.080 | 0.847% | 2019-10-17 11:30:03 | ||||
300330 | 华虹计通 | 10.870 | 0.090 | 0.835% | 2019-10-17 11:30:03 | ||||
300101 | 振芯科技 | 8.990 | 0.070 | 0.785% | 2019-10-17 11:30:03 | ||||
600462 | *ST九有 | 1.300 | 0.010 | 0.775% | 2019-10-17 11:30:00 | ||||
300213 | 佳讯飞鸿 | 6.680 | 0.050 | 0.754% | 2019-10-17 11:30:03 | ||||
002955 | 鸿合科技 | 59.560 | 0.430 | 0.727% | 2019-10-17 11:30:00 | ||||
600959 | 江苏有线 | 4.160 | 0.030 | 0.726% | 2019-10-17 11:30:00 | ||||
300184 | 力源信息 | 7.020 | 0.050 | 0.717% | 2019-10-17 11:30:03 | ||||
603869 | 新智认知 | 12.670 | 0.090 | 0.715% | 2019-10-17 11:30:00 | ||||
300504 | 天邑股份 | 24.640 | 0.170 | 0.695% | 2019-10-17 11:30:03 | ||||
002313 | 日海智能 | 19.230 | 0.130 | 0.681% | 2019-10-17 11:30:00 | ||||
300098 | 高新兴 | 6.050 | 0.040 | 0.666% | 2019-10-17 11:30:03 | ||||
600406 | 国电南瑞 | 21.940 | 0.140 | 0.642% | 2019-10-17 11:30:00 | ||||
300371 | 汇中股份 | 13.190 | 0.080 | 0.610% | 2019-10-17 11:30:03 | ||||
002355 | 兴民智通 | 7.040 | 0.040 | 0.571% | 2019-10-17 11:30:00 | ||||
300565 | 科信技术 | 14.790 | 0.080 | 0.544% | 2019-10-17 11:30:03 | ||||
002139 | 拓邦股份 | 5.590 | 0.030 | 0.540% | 2019-10-17 11:30:00 | ||||
300007 | 汉威科技 | 15.110 | 0.070 | 0.465% | 2019-10-17 11:30:03 | ||||
002781 | 奇信股份 | 16.630 | 0.070 | 0.423% | 2019-10-17 11:30:00 | ||||
000711 | 京蓝科技 | 4.780 | 0.020 | 0.420% | 2019-10-17 11:30:00 | ||||
002415 | 海康威视 | 30.790 | 0.120 | 0.391% | 2019-10-17 11:30:00 | ||||
300546 | 雄帝科技 | 28.800 | 0.110 | 0.383% | 2019-10-17 11:30:03 | ||||
002369 | 卓翼科技 | 8.310 | 0.030 | 0.362% | 2019-10-17 11:30:00 | ||||
300349 | 金卡智能 | 14.580 | 0.050 | 0.344% | 2019-10-17 11:30:03 | ||||
002401 | 中远海科 | 11.950 | 0.040 | 0.336% | 2019-10-17 11:30:00 | ||||
300209 | 天泽信息 | 13.630 | 0.040 | 0.294% | 2019-10-17 11:30:03 | ||||
600035 | 楚天高速 | 3.430 | 0.010 | 0.292% | 2019-10-17 11:30:00 | ||||
002593 | 日上集团 | 3.570 | 0.010 | 0.281% | 2019-10-17 11:30:00 | ||||
603318 | 派思股份 | 30.900 | 0.070 | 0.227% | 2019-10-17 11:30:00 | ||||
603986 | 兆易创新 | 137.600 | 0.300 | 0.218% | 2019-10-17 11:30:00 | ||||
300066 | 三川智慧 | 4.590 | 0.010 | 0.218% | 2019-10-17 11:30:03 | ||||
002121 | 科陆电子 | 4.610 | 0.010 | 0.217% | 2019-10-17 11:30:00 | ||||
000851 | 高鸿股份 | 5.260 | 0.010 | 0.190% | 2019-10-17 11:30:00 | ||||
300312 | 邦讯技术 | 5.460 | 0.010 | 0.183% | 2019-10-17 11:30:03 | ||||
300310 | 宜通世纪 | 5.550 | 0.010 | 0.181% | 2019-10-17 11:30:03 | ||||
300356 | 光一科技 | 6.420 | 0.010 | 0.156% | 2019-10-17 11:30:03 | ||||
300183 | 东软载波 | 13.940 | 0.020 | 0.144% | 2019-10-17 11:30:03 | ||||
002115 | 三维通信 | 8.140 | 0.010 | 0.123% | 2019-10-17 11:30:00 | ||||
002232 | 启明信息 | 8.850 | 0.010 | 0.113% | 2019-10-17 11:30:00 | ||||
300038 | 数知科技 | 9.060 | 0.010 | 0.110% | 2019-10-17 11:30:03 | ||||
600637 | 东方明珠 | 9.250 | 0.010 | 0.108% | 2019-10-17 11:30:00 | ||||
300270 | 中威电子 | 9.360 | 0.010 | 0.107% | 2019-10-17 11:30:03 | ||||
300710 | 万隆光电 | 28.940 | 0.030 | 0.104% | 2019-10-17 11:30:03 | ||||
300607 | 拓斯达 | 40.200 | 0.040 | 0.100% | 2019-10-17 11:30:03 | ||||
603322 | 超讯通信 | 21.310 | 0.020 | 0.094% | 2019-10-17 11:30:00 | ||||
002023 | 海特高新 | 11.650 | 0.010 | 0.086% | 2019-10-17 11:30:00 | ||||
000997 | 新 大 陆 | 16.170 | 0.010 | 0.062% | 2019-10-17 11:30:00 | ||||
603421 | 鼎信通讯 | 16.960 | 0.010 | 0.059% | 2019-10-17 11:30:00 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 0.000% | 2019-10-17 09:00:00 | ||||
600157 | 永泰能源 | 1.470 | 0.000 | 0.000% | 2019-10-17 11:30:00 | ||||
600198 | 大唐电信 | 10.160 | 0.000 | 0.000% | 2019-10-17 11:30:00 | ||||
600485 | *ST信威 | 1.350 | 0.000 | 0.000% | 2019-10-17 11:30:00 | ||||
600577 | 精达股份 | 2.680 | 0.000 | 0.000% | 2019-10-17 11:30:00 | ||||
000021 | 深科技 | 10.870 | 0.000 | 0.000% | 2019-10-17 11:30:00 | ||||
000701 | 厦门信达 | 5.550 | 0.000 | 0.000% | 2019-10-17 11:30:00 | ||||
000725 | 京东方A | 3.720 | 0.000 | 0.000% | 2019-10-17 11:30:00 | ||||
002073 | 软控股份 | 5.720 | 0.000 | 0.000% | 2019-10-17 11:30:00 | ||||
002210 | *ST飞马 | 1.230 | 0.000 | 0.000% | 2019-10-17 11:30:00 | ||||
002231 | 奥维通信 | 7.050 | 0.000 | 0.000% | 2019-10-17 11:30:00 | ||||
002610 | 爱康科技 | 1.610 | 0.000 | 0.000% | 2019-10-17 11:30:00 | ||||
002929 | 润建股份 | 27.290 | 0.000 | 0.000% | 2019-10-17 11:30:00 |
数据仅供参考,交易时请以成交价为准。
您可能感兴趣的文章