军民融合股有哪些?军民融合股今日价格一览表(2019/10/17)
2019-10-17 11:15 来源:财经屋
以下是南方财富网为您提供的今日军民融合股价实时行情,军民融合股一览:
今日军民融合概念股股价查询(2019年10月17日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002552 | 宝鼎科技 | 25.850 | 2.350 | 10.000% | 2019-10-17 11:13:21 | ||||
300416 | 苏试试验 | 26.950 | 2.450 | 10.000% | 2019-10-17 11:13:21 | ||||
603859 | 能科股份 | 26.130 | 1.230 | 4.940% | 2019-10-17 11:13:19 | ||||
002089 | *ST新海 | 2.400 | 0.110 | 4.803% | 2019-10-17 11:13:30 | ||||
300777 | 中简科技 | 37.160 | 1.480 | 4.148% | 2019-10-17 11:13:30 | ||||
000066 | 中国长城 | 14.300 | 0.540 | 3.924% | 2019-10-17 11:13:33 | ||||
300542 | 新晨科技 | 16.260 | 0.610 | 3.898% | 2019-10-17 11:13:30 | ||||
002368 | 太极股份 | 30.020 | 1.110 | 3.840% | 2019-10-17 11:13:33 | ||||
300489 | 中飞股份 | 18.090 | 0.590 | 3.371% | 2019-10-17 11:13:27 | ||||
300342 | 天银机电 | 10.120 | 0.320 | 3.265% | 2019-10-17 11:13:27 | ||||
300428 | 四通新材 | 13.830 | 0.410 | 3.055% | 2019-10-17 11:13:27 | ||||
002331 | 皖通科技 | 10.550 | 0.280 | 2.726% | 2019-10-17 11:13:30 | ||||
600869 | 智慧能源 | 5.320 | 0.140 | 2.703% | 2019-10-17 11:13:30 | ||||
002303 | 美盈森 | 5.320 | 0.140 | 2.703% | 2019-10-17 11:13:33 | ||||
300302 | 同有科技 | 10.870 | 0.280 | 2.644% | 2019-10-17 11:13:30 | ||||
300726 | 宏达电子 | 27.250 | 0.680 | 2.559% | 2019-10-17 11:13:30 | ||||
300114 | 中航电测 | 11.400 | 0.270 | 2.426% | 2019-10-17 11:13:30 | ||||
002439 | 启明星辰 | 33.330 | 0.730 | 2.239% | 2019-10-17 11:13:33 | ||||
002339 | 积成电子 | 6.440 | 0.130 | 2.060% | 2019-10-17 11:13:30 | ||||
688002 | 睿创微纳 | 38.730 | 0.780 | 2.055% | 2019-10-17 11:13:26 | ||||
002771 | 真视通 | 12.030 | 0.240 | 2.036% | 2019-10-17 11:13:30 | ||||
002362 | 汉王科技 | 17.640 | 0.350 | 2.024% | 2019-10-17 11:13:33 | ||||
002686 | 亿利达 | 6.630 | 0.130 | 2.000% | 2019-10-17 11:13:21 | ||||
603131 | 上海沪工 | 14.700 | 0.280 | 1.942% | 2019-10-17 11:13:25 | ||||
300091 | 金通灵 | 3.750 | 0.060 | 1.626% | 2019-10-17 11:13:27 | ||||
300589 | 江龙船艇 | 13.070 | 0.200 | 1.554% | 2019-10-17 11:13:30 | ||||
300045 | 华力创通 | 9.590 | 0.140 | 1.481% | 2019-10-17 11:13:30 | ||||
300036 | 超图软件 | 17.850 | 0.250 | 1.420% | 2019-10-17 11:13:30 | ||||
300775 | 三角防务 | 42.170 | 0.570 | 1.370% | 2019-10-17 11:13:27 | ||||
300395 | 菲利华 | 23.230 | 0.290 | 1.264% | 2019-10-17 11:13:27 | ||||
300699 | 光威复材 | 41.410 | 0.500 | 1.222% | 2019-10-17 11:13:30 | ||||
600416 | 湘电股份 | 7.090 | 0.070 | 0.997% | 2019-10-17 11:13:25 | ||||
300324 | 旋极信息 | 5.400 | 0.050 | 0.935% | 2019-10-17 11:13:30 | ||||
300213 | 佳讯飞鸿 | 6.690 | 0.060 | 0.905% | 2019-10-17 11:13:15 | ||||
002683 | 宏大爆破 | 13.470 | 0.120 | 0.899% | 2019-10-17 11:13:30 | ||||
002553 | 南方轴承 | 5.710 | 0.050 | 0.883% | 2019-10-17 11:13:06 | ||||
002933 | 新兴装备 | 41.970 | 0.350 | 0.841% | 2019-10-17 11:13:09 | ||||
000599 | 青岛双星 | 4.870 | 0.040 | 0.828% | 2019-10-17 11:13:24 | ||||
300560 | 中富通 | 17.720 | 0.140 | 0.796% | 2019-10-17 11:13:12 | ||||
300101 | 振芯科技 | 8.990 | 0.070 | 0.785% | 2019-10-17 11:13:24 | ||||
600990 | 四创电子 | 48.040 | 0.350 | 0.734% | 2019-10-17 11:13:30 | ||||
000547 | 航天发展 | 10.340 | 0.070 | 0.682% | 2019-10-17 11:13:33 | ||||
300263 | 隆华科技 | 4.530 | 0.030 | 0.667% | 2019-10-17 11:13:27 | ||||
300411 | 金盾股份 | 7.660 | 0.050 | 0.657% | 2019-10-17 11:13:21 | ||||
002224 | 三 力 士 | 6.190 | 0.040 | 0.650% | 2019-10-17 11:13:27 | ||||
600072 | 中船科技 | 14.490 | 0.090 | 0.625% | 2019-10-17 11:13:29 | ||||
300397 | 天和防务 | 22.630 | 0.140 | 0.622% | 2019-10-17 11:13:30 | ||||
002111 | 威海广泰 | 14.990 | 0.090 | 0.604% | 2019-10-17 11:13:30 | ||||
002783 | 凯龙股份 | 12.020 | 0.070 | 0.586% | 2019-10-17 11:13:30 | ||||
601718 | 际华集团 | 3.540 | 0.020 | 0.568% | 2019-10-17 11:13:30 | ||||
601678 | 滨化股份 | 5.360 | 0.030 | 0.563% | 2019-10-17 11:13:20 | ||||
002151 | 北斗星通 | 21.820 | 0.120 | 0.553% | 2019-10-17 11:13:18 | ||||
600562 | 国睿科技 | 15.030 | 0.080 | 0.535% | 2019-10-17 11:13:25 | ||||
002519 | 银河电子 | 3.860 | 0.020 | 0.521% | 2019-10-17 11:13:24 | ||||
601890 | 亚星锚链 | 5.940 | 0.030 | 0.508% | 2019-10-17 11:13:22 | ||||
300456 | 耐威科技 | 13.850 | 0.070 | 0.508% | 2019-10-17 11:13:27 | ||||
000425 | 徐工机械 | 4.700 | 0.020 | 0.427% | 2019-10-17 11:13:33 | ||||
300526 | 中潜股份 | 49.780 | 0.200 | 0.403% | 2019-10-17 11:13:30 | ||||
300722 | 新余国科 | 22.800 | 0.090 | 0.396% | 2019-10-17 11:13:21 | ||||
600839 | 四川长虹 | 2.710 | 0.010 | 0.370% | 2019-10-17 11:13:29 | ||||
300762 | 上海瀚讯 | 58.110 | 0.210 | 0.363% | 2019-10-17 11:13:30 | ||||
002268 | 卫 士 通 | 26.790 | 0.090 | 0.337% | 2019-10-17 11:13:33 | ||||
300474 | 景嘉微 | 58.490 | 0.190 | 0.326% | 2019-10-17 11:13:30 | ||||
300337 | 银邦股份 | 3.240 | 0.010 | 0.310% | 2019-10-17 11:13:30 | ||||
002510 | 天汽模 | 3.800 | 0.010 | 0.264% | 2019-10-17 11:12:45 | ||||
002935 | 天奥电子 | 30.570 | 0.080 | 0.262% | 2019-10-17 11:13:21 | ||||
300210 | 森远股份 | 3.840 | 0.010 | 0.261% | 2019-10-17 11:13:27 | ||||
600410 | 华胜天成 | 11.670 | 0.030 | 0.258% | 2019-10-17 11:13:29 | ||||
300019 | 硅宝科技 | 8.760 | 0.020 | 0.229% | 2019-10-17 11:13:24 | ||||
601606 | 长城军工 | 13.340 | 0.030 | 0.225% | 2019-10-17 11:13:28 | ||||
300470 | 日机密封 | 27.360 | 0.060 | 0.220% | 2019-10-17 11:13:27 | ||||
688011 | 新光光电 | 50.500 | 0.110 | 0.218% | 2019-10-17 11:13:28 | ||||
600260 | 凯乐科技 | 14.100 | 0.030 | 0.213% | 2019-10-17 11:13:29 | ||||
300103 | 达刚控股 | 9.530 | 0.020 | 0.210% | 2019-10-17 11:13:18 | ||||
300600 | 瑞特股份 | 10.190 | 0.020 | 0.197% | 2019-10-17 11:13:27 | ||||
600118 | 中国卫星 | 21.540 | 0.040 | 0.186% | 2019-10-17 11:13:28 | ||||
601989 | 中国重工 | 5.500 | 0.010 | 0.182% | 2019-10-17 11:13:29 | ||||
002414 | 高德红外 | 22.220 | 0.040 | 0.180% | 2019-10-17 11:13:33 | ||||
600879 | 航天电子 | 6.070 | 0.010 | 0.165% | 2019-10-17 11:13:29 | ||||
002497 | 雅化集团 | 6.180 | 0.010 | 0.162% | 2019-10-17 11:13:24 | ||||
002171 | 楚江新材 | 6.260 | 0.010 | 0.160% | 2019-10-17 11:13:21 | ||||
600372 | 中航电子 | 13.940 | 0.020 | 0.144% | 2019-10-17 11:13:25 | ||||
603332 | 苏州龙杰 | 26.130 | 0.030 | 0.115% | 2019-10-17 11:13:21 | ||||
002669 | 康达新材 | 12.960 | 0.010 | 0.077% | 2019-10-17 11:13:30 | ||||
002253 | 川大智胜 | 14.450 | 0.010 | 0.069% | 2019-10-17 11:13:33 | ||||
600399 | ST抚钢 | 2.860 | 0.000 | 0.000% | 2019-10-17 11:13:28 | ||||
600973 | 宝胜股份 | 3.700 | 0.000 | 0.000% | 2019-10-17 11:13:25 | ||||
000561 | 烽火电子 | 6.700 | 0.000 | 0.000% | 2019-10-17 11:13:30 | ||||
000818 | 航锦科技 | 9.070 | 0.000 | 0.000% | 2019-10-17 11:13:27 | ||||
002342 | 巨力索具 | 3.210 | 0.000 | 0.000% | 2019-10-17 11:13:33 | ||||
002413 | 雷科防务 | 5.690 | 0.000 | 0.000% | 2019-10-17 11:13:33 | ||||
002520 | 日发精机 | 7.000 | 0.000 | 0.000% | 2019-10-17 11:13:21 | ||||
300065 | 海兰信 | 12.290 | 0.000 | 0.000% | 2019-10-17 11:13:30 | ||||
300173 | 智慧松德 | 4.770 | 0.000 | 0.000% | 2019-10-17 11:13:09 | ||||
300185 | 通裕重工 | 1.820 | 0.000 | 0.000% | 2019-10-17 11:13:24 | ||||
002254 | 泰和新材 | 10.470 | -0.010 | -0.095% | 2019-10-17 11:13:33 | ||||
002465 | 海格通信 | 9.640 | -0.010 | -0.104% | 2019-10-17 11:13:27 | ||||
300711 | 广哈通信 | 16.060 | -0.020 | -0.124% | 2019-10-17 11:13:24 | ||||
002246 | 北化股份 | 7.800 | -0.010 | -0.128% | 2019-10-17 11:13:33 | ||||
600463 | 空港股份 | 7.560 | -0.010 | -0.132% | 2019-10-17 11:13:11 |
更多热点概念股价格每日更新,请关注南方财富网热点概念股频道。
您可能感兴趣的文章