股权转让股有哪些?股权转让股今日价格一览表(2019/10/17)
2019-10-17 11:07 来源:财经屋
以下是南方财富网为您提供的今日股权转让股价实时行情,股权转让股一览:
今日股权转让概念股股价查询(2019年10月17日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002552 | 宝鼎科技 | 25.850 | 2.350 | 10.000% | 2019-10-17 11:04:42 | ||||
000662 | 天夏智慧 | 4.520 | 0.410 | 9.976% | 2019-10-17 11:04:21 | ||||
002178 | 延华智能 | 3.970 | 0.360 | 9.972% | 2019-10-17 11:04:39 | ||||
002515 | 金字火腿 | 6.840 | 0.620 | 9.968% | 2019-10-17 11:04:42 | ||||
300025 | 华星创业 | 5.970 | 0.540 | 9.945% | 2019-10-17 11:04:24 | ||||
002486 | 嘉麟杰 | 5.060 | 0.330 | 6.977% | 2019-10-17 11:04:42 | ||||
300214 | 日科化学 | 9.940 | 0.640 | 6.882% | 2019-10-17 11:04:36 | ||||
603990 | 麦迪科技 | 31.360 | 1.600 | 5.376% | 2019-10-17 11:04:42 | ||||
300278 | 华昌达 | 4.420 | 0.180 | 4.245% | 2019-10-17 11:04:33 | ||||
002078 | 太阳纸业 | 7.980 | 0.310 | 4.042% | 2019-10-17 11:04:42 | ||||
300319 | 麦捷科技 | 8.240 | 0.320 | 4.040% | 2019-10-17 11:04:42 | ||||
002451 | 摩恩电气 | 11.650 | 0.410 | 3.648% | 2019-10-17 11:04:42 | ||||
300608 | 思特奇 | 18.270 | 0.620 | 3.513% | 2019-10-17 11:04:39 | ||||
300042 | 朗科科技 | 17.390 | 0.570 | 3.389% | 2019-10-17 11:04:42 | ||||
300074 | 华平股份 | 4.740 | 0.150 | 3.268% | 2019-10-17 11:04:39 | ||||
002100 | 天康生物 | 10.180 | 0.280 | 2.828% | 2019-10-17 11:04:42 | ||||
002247 | 聚力文化 | 3.030 | 0.080 | 2.712% | 2019-10-17 11:04:42 | ||||
300248 | 新开普 | 9.110 | 0.240 | 2.706% | 2019-10-17 11:04:39 | ||||
600635 | 大众公用 | 5.190 | 0.130 | 2.569% | 2019-10-17 11:04:41 | ||||
002524 | 光正集团 | 12.370 | 0.300 | 2.486% | 2019-10-17 11:04:42 | ||||
300291 | 华录百纳 | 5.800 | 0.140 | 2.473% | 2019-10-17 11:04:42 | ||||
603885 | 吉祥航空 | 14.160 | 0.320 | 2.312% | 2019-10-17 11:04:43 | ||||
002363 | 隆基机械 | 5.820 | 0.130 | 2.285% | 2019-10-17 11:04:42 | ||||
000917 | 电广传媒 | 6.390 | 0.140 | 2.240% | 2019-10-17 11:04:42 | ||||
603160 | 汇顶科技 | 198.010 | 4.130 | 2.130% | 2019-10-17 11:04:35 | ||||
002514 | 宝馨科技 | 6.410 | 0.130 | 2.070% | 2019-10-17 11:04:39 | ||||
603959 | 百利科技 | 10.600 | 0.180 | 1.727% | 2019-10-17 11:04:40 | ||||
002384 | 东山精密 | 19.630 | 0.330 | 1.710% | 2019-10-17 11:04:42 | ||||
002686 | 亿利达 | 6.610 | 0.110 | 1.692% | 2019-10-17 11:04:09 | ||||
002163 | 中航三鑫 | 4.840 | 0.080 | 1.681% | 2019-10-17 11:04:33 | ||||
300091 | 金通灵 | 3.750 | 0.060 | 1.626% | 2019-10-17 11:04:33 | ||||
300018 | 中元股份 | 5.630 | 0.090 | 1.625% | 2019-10-17 11:04:42 | ||||
000638 | 万方发展 | 5.010 | 0.080 | 1.623% | 2019-10-17 11:04:42 | ||||
002273 | 水晶光电 | 15.030 | 0.240 | 1.623% | 2019-10-17 11:04:42 | ||||
000615 | 京汉股份 | 5.170 | 0.080 | 1.572% | 2019-10-17 11:04:42 | ||||
603609 | 禾丰牧业 | 12.540 | 0.190 | 1.538% | 2019-10-17 11:04:43 | ||||
600230 | 沧州大化 | 11.390 | 0.170 | 1.515% | 2019-10-17 11:04:36 | ||||
002122 | *ST天马 | 2.030 | 0.030 | 1.500% | 2019-10-17 11:04:39 | ||||
002668 | 奥马电器 | 7.470 | 0.110 | 1.495% | 2019-10-17 11:04:42 | ||||
600117 | 西宁特钢 | 3.410 | 0.050 | 1.488% | 2019-10-17 11:04:29 | ||||
000002 | 万 科A | 27.470 | 0.400 | 1.478% | 2019-10-17 11:04:42 | ||||
002374 | 丽鹏股份 | 2.910 | 0.040 | 1.394% | 2019-10-17 11:04:39 | ||||
300247 | 融捷健康 | 2.910 | 0.040 | 1.394% | 2019-10-17 11:04:42 | ||||
300174 | 元力股份 | 18.270 | 0.250 | 1.387% | 2019-10-17 11:04:42 | ||||
000882 | 华联股份 | 2.230 | 0.030 | 1.364% | 2019-10-17 11:04:42 | ||||
601519 | 大智慧 | 7.710 | 0.100 | 1.314% | 2019-10-17 11:04:43 | ||||
600753 | 东方银星 | 15.660 | 0.200 | 1.294% | 2019-10-17 11:04:38 | ||||
300512 | 中亚股份 | 11.370 | 0.140 | 1.247% | 2019-10-17 11:04:42 | ||||
000593 | 大通燃气 | 6.520 | 0.080 | 1.242% | 2019-10-17 11:04:33 | ||||
002654 | 万润科技 | 4.090 | 0.050 | 1.238% | 2019-10-17 11:04:24 | ||||
002621 | 美吉姆 | 12.320 | 0.140 | 1.149% | 2019-10-17 11:04:39 | ||||
600732 | ST新梅 | 7.070 | 0.080 | 1.144% | 2019-10-17 11:04:38 | ||||
000972 | ST中基 | 2.680 | 0.030 | 1.132% | 2019-10-17 11:04:33 | ||||
000585 | ST东电 | 1.870 | 0.020 | 1.081% | 2019-10-17 11:04:30 | ||||
002548 | 金新农 | 10.430 | 0.110 | 1.066% | 2019-10-17 11:04:42 | ||||
002286 | 保龄宝 | 5.810 | 0.060 | 1.043% | 2019-10-17 11:04:33 | ||||
000415 | 渤海租赁 | 3.910 | 0.040 | 1.034% | 2019-10-17 11:04:42 | ||||
600662 | 强生控股 | 4.890 | 0.050 | 1.033% | 2019-10-17 11:04:19 | ||||
300101 | 振芯科技 | 9.010 | 0.090 | 1.009% | 2019-10-17 11:04:42 | ||||
600262 | 北方股份 | 19.130 | 0.190 | 1.003% | 2019-10-17 11:04:32 | ||||
002672 | 东江环保 | 10.270 | 0.100 | 0.983% | 2019-10-17 11:04:39 | ||||
601880 | 大连港 | 2.090 | 0.020 | 0.966% | 2019-10-17 11:04:41 | ||||
300193 | 佳士科技 | 8.440 | 0.080 | 0.957% | 2019-10-17 11:04:42 | ||||
000755 | 山西路桥 | 4.240 | 0.040 | 0.952% | 2019-10-17 11:04:24 | ||||
300128 | 锦富技术 | 4.240 | 0.040 | 0.952% | 2019-10-17 11:04:42 | ||||
002711 | *ST欧浦 | 1.080 | 0.010 | 0.935% | 2019-10-17 11:04:42 | ||||
600055 | 万东医疗 | 9.780 | 0.090 | 0.929% | 2019-10-17 11:04:38 | ||||
002739 | 万达电影 | 15.340 | 0.140 | 0.921% | 2019-10-17 11:04:33 | ||||
601888 | 中国国旅 | 96.570 | 0.870 | 0.909% | 2019-10-17 11:04:39 | ||||
300492 | 山鼎设计 | 49.640 | 0.440 | 0.894% | 2019-10-17 11:04:33 | ||||
300357 | 我武生物 | 45.360 | 0.400 | 0.890% | 2019-10-17 11:04:42 | ||||
300143 | 盈康生命 | 7.970 | 0.070 | 0.886% | 2019-10-17 11:03:45 | ||||
300097 | 智云股份 | 9.250 | 0.080 | 0.872% | 2019-10-17 11:04:42 | ||||
300069 | 金利华电 | 12.970 | 0.110 | 0.855% | 2019-10-17 11:04:06 | ||||
600018 | 上港集团 | 5.910 | 0.050 | 0.853% | 2019-10-17 11:04:38 | ||||
300277 | 海联讯 | 7.100 | 0.060 | 0.852% | 2019-10-17 11:04:30 | ||||
300469 | 信息发展 | 16.660 | 0.140 | 0.847% | 2019-10-17 11:04:42 | ||||
002575 | 群兴玩具 | 7.170 | 0.060 | 0.844% | 2019-10-17 11:04:30 | ||||
000782 | 美达股份 | 3.650 | 0.030 | 0.829% | 2019-10-17 11:04:42 | ||||
600319 | 亚星化学 | 5.050 | 0.040 | 0.798% | 2019-10-17 11:04:37 | ||||
603788 | 宁波高发 | 14.090 | 0.110 | 0.787% | 2019-10-17 11:04:43 | ||||
300176 | 派生科技 | 10.240 | 0.080 | 0.787% | 2019-10-17 11:04:27 | ||||
002094 | 青岛金王 | 5.150 | 0.040 | 0.783% | 2019-10-17 11:04:30 | ||||
300415 | 伊之密 | 7.770 | 0.060 | 0.778% | 2019-10-17 11:04:42 | ||||
600462 | *ST九有 | 1.300 | 0.010 | 0.775% | 2019-10-17 11:04:41 | ||||
600421 | *ST仰帆 | 7.870 | 0.060 | 0.768% | 2019-10-17 11:04:26 | ||||
600227 | 圣济堂 | 2.660 | 0.020 | 0.758% | 2019-10-17 11:04:38 | ||||
600317 | 营口港 | 2.690 | 0.020 | 0.749% | 2019-10-17 11:04:42 | ||||
603399 | 吉翔股份 | 12.100 | 0.090 | 0.749% | 2019-10-17 11:04:37 | ||||
300484 | 蓝海华腾 | 10.800 | 0.080 | 0.746% | 2019-10-17 11:04:36 | ||||
600808 | 马钢股份 | 2.710 | 0.020 | 0.743% | 2019-10-17 11:04:43 | ||||
600836 | 界龙实业 | 4.090 | 0.030 | 0.739% | 2019-10-17 11:04:20 | ||||
600149 | ST坊展 | 5.600 | 0.040 | 0.719% | 2019-10-17 11:04:43 | ||||
300219 | 鸿利智汇 | 5.600 | 0.040 | 0.719% | 2019-10-17 11:04:39 | ||||
600667 | 太极实业 | 7.320 | 0.050 | 0.688% | 2019-10-17 11:04:41 | ||||
600606 | 绿地控股 | 7.350 | 0.050 | 0.685% | 2019-10-17 11:04:41 | ||||
002592 | 八菱科技 | 13.440 | 0.090 | 0.674% | 2019-10-17 11:04:42 | ||||
300315 | 掌趣科技 | 4.570 | 0.030 | 0.661% | 2019-10-17 11:04:39 | ||||
300338 | 开元股份 | 10.680 | 0.070 | 0.660% | 2019-10-17 11:04:33 | ||||
600190 | 锦州港 | 3.090 | 0.020 | 0.651% | 2019-10-17 11:04:42 |
更多热点概念股价格每日更新,请关注南方财富网热点概念股频道。
您可能感兴趣的文章