虚拟现实股有哪些?虚拟现实股今日价格一览表(2019/10/17)
2019-10-17 11:03 来源:财经屋
2019年10月17日虚拟现实股价格是多少?南方财富网为您提虚拟现实股行情一览:
今日虚拟现实概念股股价查询(2019年10月17日) | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002298 | 中电兴发 | 9.220 | 8.700 | 8.380 | 2019-10-17 11:00:51 | ||||
002699 | 美盛文化 | 6.920 | 6.310 | 6.390 | 2019-10-17 11:00:54 | ||||
002517 | 恺英网络 | 2.740 | 2.560 | 2.570 | 2019-10-17 11:00:54 | ||||
300076 | GQY视讯 | 6.230 | 5.850 | 5.880 | 2019-10-17 11:00:54 | ||||
300459 | 金科文化 | 3.300 | 3.080 | 3.120 | 2019-10-17 11:00:54 | ||||
002292 | 奥飞娱乐 | 7.610 | 7.290 | 7.210 | 2019-10-17 11:00:54 | ||||
002751 | 易尚展示 | 27.200 | 26.300 | 25.900 | 2019-10-17 11:00:54 | ||||
002555 | 三七互娱 | 18.270 | 17.670 | 17.460 | 2019-10-17 11:00:54 | ||||
300319 | 麦捷科技 | 8.250 | 8.190 | 7.920 | 2019-10-17 11:00:51 | ||||
002241 | 歌尔股份 | 18.950 | 18.000 | 18.210 | 2019-10-17 11:00:54 | ||||
300343 | 联创股份 | 3.280 | 3.140 | 3.160 | 2019-10-17 11:00:54 | ||||
000066 | 中国长城 | 14.280 | 13.650 | 13.760 | 2019-10-17 11:00:54 | ||||
600652 | *ST游久 | 2.200 | 2.130 | 2.130 | 2019-10-17 11:00:52 | ||||
300608 | 思特奇 | 18.210 | 17.590 | 17.650 | 2019-10-17 11:00:54 | ||||
002036 | 联创电子 | 16.230 | 15.600 | 15.780 | 2019-10-17 11:00:54 | ||||
300052 | 中青宝 | 13.010 | 12.850 | 12.660 | 2019-10-17 11:00:54 | ||||
300291 | 华录百纳 | 5.810 | 5.700 | 5.660 | 2019-10-17 11:00:54 | ||||
300248 | 新开普 | 9.100 | 8.820 | 8.870 | 2019-10-17 11:00:54 | ||||
002055 | 得润电子 | 11.030 | 10.790 | 10.800 | 2019-10-17 11:00:54 | ||||
002771 | 真视通 | 12.040 | 11.600 | 11.790 | 2019-10-17 11:00:51 | ||||
002103 | 广博股份 | 4.470 | 4.390 | 4.380 | 2019-10-17 11:00:48 | ||||
300264 | 佳创视讯 | 6.170 | 6.000 | 6.050 | 2019-10-17 11:00:54 | ||||
300010 | 立思辰 | 9.980 | 9.950 | 9.790 | 2019-10-17 11:00:54 | ||||
300496 | 中科创达 | 39.960 | 39.210 | 39.270 | 2019-10-17 11:00:54 | ||||
002602 | 世纪华通 | 8.840 | 8.670 | 8.690 | 2019-10-17 11:00:51 | ||||
000810 | 创维数字 | 10.370 | 10.170 | 10.200 | 2019-10-17 11:00:54 | ||||
002273 | 水晶光电 | 15.000 | 14.800 | 14.790 | 2019-10-17 11:00:54 | ||||
300045 | 华力创通 | 9.580 | 9.460 | 9.450 | 2019-10-17 11:00:54 | ||||
300251 | 光线传媒 | 8.410 | 8.360 | 8.300 | 2019-10-17 11:00:54 | ||||
300296 | 利亚德 | 6.950 | 6.870 | 6.860 | 2019-10-17 11:00:54 | ||||
300144 | 宋城演艺 | 28.920 | 28.920 | 28.560 | 2019-10-17 11:00:54 | ||||
002456 | 欧菲光 | 11.260 | 11.050 | 11.120 | 2019-10-17 11:00:54 | ||||
000839 | 中信国安 | 3.790 | 3.750 | 3.750 | 2019-10-17 11:00:54 | ||||
300081 | 恒信东方 | 9.780 | 9.730 | 9.680 | 2019-10-17 11:00:54 | ||||
300079 | 数码科技 | 5.020 | 4.990 | 4.970 | 2019-10-17 11:00:51 | ||||
000793 | 华闻传媒 | 3.030 | 2.990 | 3.000 | 2019-10-17 11:00:54 | ||||
002504 | 弘高创意 | 3.230 | 3.220 | 3.200 | 2019-10-17 11:00:54 | ||||
300213 | 佳讯飞鸿 | 6.690 | 6.620 | 6.630 | 2019-10-17 11:00:54 | ||||
002635 | 安洁科技 | 14.630 | 14.560 | 14.500 | 2019-10-17 11:00:51 | ||||
300098 | 高新兴 | 6.060 | 6.050 | 6.010 | 2019-10-17 11:00:54 | ||||
000835 | 长城动漫 | 3.960 | 3.930 | 3.930 | 2019-10-17 11:00:54 | ||||
600229 | 城市传媒 | 7.330 | 7.340 | 7.280 | 2019-10-17 11:00:50 | ||||
002280 | 联络互动 | 3.290 | 3.270 | 3.270 | 2019-10-17 11:00:54 | ||||
603466 | 风语筑 | 18.500 | 18.460 | 18.390 | 2019-10-17 11:00:52 | ||||
300207 | 欣旺达 | 14.210 | 14.090 | 14.130 | 2019-10-17 11:00:54 | ||||
300027 | 华谊兄弟 | 4.270 | 4.250 | 4.250 | 2019-10-17 11:00:54 | ||||
300133 | 华策影视 | 6.480 | 6.440 | 6.450 | 2019-10-17 11:00:54 | ||||
000670 | *ST盈方 | 2.260 | 2.240 | 2.250 | 2019-10-17 11:00:54 | ||||
603297 | 永新光学 | 35.150 | 34.990 | 35.000 | 2019-10-17 11:00:52 | ||||
002222 | 福晶科技 | 10.890 | 10.890 | 10.850 | 2019-10-17 11:00:54 | ||||
300134 | 大富科技 | 17.420 | 17.350 | 17.360 | 2019-10-17 11:00:54 | ||||
002632 | 道明光学 | 6.000 | 5.980 | 5.980 | 2019-10-17 11:00:54 | ||||
002431 | 棕榈股份 | 3.180 | 3.170 | 3.170 | 2019-10-17 11:00:54 | ||||
002937 | 兴瑞科技 | 15.570 | 15.520 | 15.530 | 2019-10-17 11:00:51 | ||||
002369 | 卓翼科技 | 8.300 | 8.240 | 8.280 | 2019-10-17 11:00:51 | ||||
300182 | 捷成股份 | 4.210 | 4.200 | 4.200 | 2019-10-17 11:00:54 | ||||
002253 | 川大智胜 | 14.470 | 14.300 | 14.440 | 2019-10-17 11:00:39 | ||||
300017 | 网宿科技 | 10.060 | 10.010 | 10.040 | 2019-10-17 11:00:54 | ||||
002375 | 亚厦股份 | 5.570 | 5.550 | 5.560 | 2019-10-17 11:00:54 | ||||
603377 | 东方时尚 | 23.120 | 23.130 | 23.080 | 2019-10-17 11:00:53 | ||||
002402 | 和而泰 | 12.640 | 12.630 | 12.630 | 2019-10-17 11:00:54 | ||||
600260 | 凯乐科技 | 14.080 | 14.070 | 14.070 | 2019-10-17 11:00:53 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 1.040 | 2019-10-17 09:00:00 | ||||
600703 | 三安光电 | 13.270 | 13.310 | 13.270 | 2019-10-17 11:00:55 | ||||
603258 | 电魂网络 | 23.090 | 22.700 | 23.090 | 2019-10-17 11:00:37 | ||||
000665 | 湖北广电 | 5.470 | 5.480 | 5.470 | 2019-10-17 11:00:51 | ||||
000725 | 京东方A | 3.720 | 3.720 | 3.720 | 2019-10-17 11:00:54 | ||||
002226 | 江南化工 | 5.500 | 5.510 | 5.500 | 2019-10-17 11:00:54 | ||||
002681 | 奋达科技 | 4.370 | 4.360 | 4.370 | 2019-10-17 11:00:54 | ||||
300028 | 金亚科技 | 0.000 | 0.000 | 0.770 | 2019-10-17 15:00:03 | ||||
300162 | 雷曼光电 | 7.970 | 7.870 | 7.970 | 2019-10-17 11:00:54 | ||||
603579 | 荣泰健康 | 26.140 | 26.240 | 26.150 | 2019-10-17 11:00:32 | ||||
300458 | 全志科技 | 25.270 | 25.190 | 25.280 | 2019-10-17 11:00:48 | ||||
600845 | 宝信软件 | 36.460 | 36.650 | 36.480 | 2019-10-17 11:00:53 | ||||
600345 | 长江通信 | 22.470 | 22.500 | 22.490 | 2019-10-17 11:00:49 | ||||
300592 | 华凯创意 | 10.560 | 10.460 | 10.570 | 2019-10-17 11:00:36 | ||||
002465 | 海格通信 | 9.640 | 9.640 | 9.650 | 2019-10-17 11:00:54 | ||||
002065 | 东华软件 | 6.900 | 6.870 | 6.910 | 2019-10-17 11:00:54 | ||||
000687 | 华讯方舟 | 6.710 | 6.750 | 6.720 | 2019-10-17 11:00:33 | ||||
300307 | 慈星股份 | 4.950 | 4.960 | 4.960 | 2019-10-17 11:00:39 | ||||
300315 | 掌趣科技 | 4.530 | 4.580 | 4.540 | 2019-10-17 11:00:54 | ||||
300032 | 金龙机电 | 3.000 | 2.990 | 3.010 | 2019-10-17 11:00:54 | ||||
002235 | 安妮股份 | 8.860 | 8.890 | 8.890 | 2019-10-17 11:00:54 | ||||
300113 | 顺网科技 | 19.880 | 20.320 | 19.950 | 2019-10-17 11:00:54 | ||||
300282 | 三盛教育 | 8.350 | 8.370 | 8.380 | 2019-10-17 11:00:54 | ||||
002396 | 星网锐捷 | 31.130 | 31.370 | 31.280 | 2019-10-17 11:00:54 | ||||
000829 | 天音控股 | 6.170 | 6.260 | 6.200 | 2019-10-17 11:00:54 | ||||
600071 | 凤凰光学 | 10.520 | 10.580 | 10.580 | 2019-10-17 11:00:55 | ||||
300020 | 银江股份 | 9.630 | 9.700 | 9.690 | 2019-10-17 11:00:48 | ||||
002416 | 爱施德 | 5.850 | 5.850 | 5.890 | 2019-10-17 11:00:54 | ||||
000050 | 深天马A | 13.940 | 14.100 | 14.040 | 2019-10-17 11:00:54 | ||||
002445 | ST中南 | 1.340 | 1.350 | 1.350 | 2019-10-17 11:00:54 | ||||
300431 | 暴风集团 | 4.520 | 4.470 | 4.560 | 2019-10-17 11:00:54 | ||||
300691 | 联合光电 | 19.390 | 19.600 | 19.570 | 2019-10-17 11:00:42 | ||||
002189 | 中光学 | 21.310 | 21.410 | 21.510 | 2019-10-17 11:00:51 | ||||
300208 | 青岛中程 | 7.720 | 7.800 | 7.800 | 2019-10-17 11:00:54 | ||||
002717 | 岭南股份 | 4.740 | 4.760 | 4.790 | 2019-10-17 11:00:45 | ||||
002315 | 焦点科技 | 19.070 | 19.070 | 19.290 | 2019-10-17 11:00:54 | ||||
002572 | 索菲亚 | 17.760 | 18.100 | 17.970 | 2019-10-17 11:00:48 | ||||
300331 | 苏大维格 | 21.430 | 21.820 | 21.690 | 2019-10-17 11:00:54 |
更多热点概念股价格每日更新,请关注南方财富网热点概念股频道。
您可能感兴趣的文章