抗癌药物股有哪些?抗癌药物股今日价格一览表(2019/10/30)
2019-10-30 15:59 来源:财经屋
以下是南方财富网为您提供的今日抗癌药物股价实时行情,抗癌药物股一览:
今日抗癌药物概念股股价查询(2019年10月30日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300363 | 博腾股份 | 14.500 | 1.320 | 10.015% | 2019-10-30 15:00:03 | ||||
002626 | 金达威 | 17.620 | 0.560 | 3.283% | 2019-10-30 15:00:03 | ||||
601607 | 上海医药 | 19.180 | 0.380 | 2.021% | 2019-10-30 15:00:00 | ||||
000963 | 华东医药 | 25.610 | 0.480 | 1.910% | 2019-10-30 15:00:03 | ||||
600568 | 中珠医疗 | 1.840 | 0.030 | 1.657% | 2019-10-30 15:00:00 | ||||
603367 | 辰欣药业 | 16.380 | 0.260 | 1.613% | 2019-10-30 15:00:00 | ||||
000597 | 东北制药 | 7.310 | 0.090 | 1.247% | 2019-10-30 15:00:03 | ||||
000756 | 新华制药 | 7.130 | 0.070 | 0.992% | 2019-10-30 15:00:03 | ||||
002198 | 嘉应制药 | 6.160 | 0.050 | 0.818% | 2019-10-30 15:00:03 | ||||
000028 | 国药一致 | 47.070 | 0.340 | 0.728% | 2019-10-30 15:00:03 | ||||
300725 | 药石科技 | 72.230 | 0.520 | 0.725% | 2019-10-30 15:00:03 | ||||
600881 | 亚泰集团 | 3.080 | 0.010 | 0.326% | 2019-10-30 15:00:00 | ||||
000790 | 泰合健康 | 4.500 | 0.010 | 0.223% | 2019-10-30 15:00:03 | ||||
300142 | 沃森生物 | 29.420 | 0.030 | 0.102% | 2019-10-30 15:00:03 | ||||
600129 | 太极集团 | 12.640 | 0.010 | 0.079% | 2019-10-30 15:00:00 | ||||
000806 | ST银河 | 2.170 | 0.000 | 0.000% | 2019-10-30 15:00:03 | ||||
300216 | 千山药机 | 0.000 | 0.000 | 0.000% | 2019-10-30 15:00:03 | ||||
300300 | 汉鼎宇佑 | 10.290 | 0.000 | 0.000% | 2019-10-30 15:00:03 | ||||
000513 | 丽珠集团 | 29.320 | -0.010 | -0.034% | 2019-10-30 15:00:03 | ||||
000078 | 海王生物 | 3.330 | -0.010 | -0.299% | 2019-10-30 15:00:03 | ||||
002019 | 亿帆医药 | 13.000 | -0.060 | -0.459% | 2019-10-30 15:00:03 | ||||
300558 | 贝达药业 | 53.650 | -0.270 | -0.501% | 2019-10-30 15:00:03 | ||||
002004 | 华邦健康 | 4.800 | -0.030 | -0.621% | 2019-10-30 15:00:03 | ||||
600276 | 恒瑞医药 | 90.180 | -0.580 | -0.639% | 2019-10-30 15:00:00 | ||||
300436 | 广生堂 | 37.330 | -0.240 | -0.639% | 2019-10-30 15:00:03 | ||||
300016 | 北陆药业 | 8.810 | -0.070 | -0.788% | 2019-10-30 15:00:03 | ||||
000566 | 海南海药 | 6.060 | -0.050 | -0.818% | 2019-10-30 15:00:03 | ||||
000739 | 普洛药业 | 12.740 | -0.110 | -0.856% | 2019-10-30 15:00:03 | ||||
300026 | 红日药业 | 3.380 | -0.030 | -0.880% | 2019-10-30 15:00:03 | ||||
002605 | 姚记科技 | 13.500 | -0.120 | -0.881% | 2019-10-30 15:00:03 | ||||
300147 | 香雪制药 | 6.490 | -0.060 | -0.916% | 2019-10-30 15:00:03 | ||||
002286 | 保龄宝 | 5.790 | -0.060 | -1.026% | 2019-10-30 15:00:03 | ||||
300006 | 莱美药业 | 4.820 | -0.050 | -1.027% | 2019-10-30 15:00:03 | ||||
002437 | 誉衡药业 | 3.240 | -0.040 | -1.220% | 2019-10-30 15:00:03 | ||||
002550 | 千红制药 | 4.620 | -0.060 | -1.282% | 2019-10-30 15:00:03 | ||||
600851 | 海欣股份 | 6.840 | -0.090 | -1.299% | 2019-10-30 15:00:00 | ||||
600216 | 浙江医药 | 10.600 | -0.140 | -1.304% | 2019-10-30 15:00:08 | ||||
002864 | 盘龙药业 | 28.950 | -0.400 | -1.363% | 2019-10-30 15:00:03 | ||||
300272 | 开能健康 | 4.850 | -0.070 | -1.423% | 2019-10-30 15:00:03 | ||||
300158 | 振东制药 | 4.810 | -0.070 | -1.434% | 2019-10-30 15:00:03 | ||||
002294 | 信立泰 | 18.730 | -0.280 | -1.473% | 2019-10-30 15:00:03 | ||||
000518 | 四环生物 | 3.220 | -0.050 | -1.529% | 2019-10-30 15:00:03 | ||||
600079 | 人福医药 | 11.760 | -0.190 | -1.590% | 2019-10-30 15:00:00 | ||||
600594 | 益佰制药 | 4.830 | -0.080 | -1.629% | 2019-10-30 15:00:00 | ||||
600613 | 神奇制药 | 6.810 | -0.120 | -1.732% | 2019-10-30 15:00:00 | ||||
300039 | 上海凯宝 | 4.510 | -0.080 | -1.743% | 2019-10-30 15:00:03 | ||||
000813 | 德展健康 | 8.400 | -0.150 | -1.754% | 2019-10-30 15:00:03 | ||||
002038 | 双鹭药业 | 12.880 | -0.230 | -1.754% | 2019-10-30 15:00:03 | ||||
603998 | 方盛制药 | 8.170 | -0.200 | -2.389% | 2019-10-30 15:00:00 | ||||
600200 | 江苏吴中 | 4.900 | -0.120 | -2.390% | 2019-10-30 15:00:08 | ||||
600196 | 复星医药 | 24.950 | -0.620 | -2.425% | 2019-10-30 15:00:00 | ||||
002693 | 双成药业 | 4.550 | -0.120 | -2.570% | 2019-10-30 15:00:03 | ||||
300009 | 安科生物 | 15.900 | -0.420 | -2.574% | 2019-10-30 15:00:03 | ||||
000919 | 金陵药业 | 7.420 | -0.200 | -2.625% | 2019-10-30 15:00:03 | ||||
600267 | 海正药业 | 9.620 | -0.260 | -2.632% | 2019-10-30 15:00:00 | ||||
600311 | 荣华实业 | 3.370 | -0.110 | -3.161% | 2019-10-30 15:00:00 | ||||
002422 | 科伦药业 | 24.060 | -0.800 | -3.218% | 2019-10-30 15:00:03 | ||||
000788 | 北大医药 | 6.280 | -0.210 | -3.236% | 2019-10-30 15:00:03 | ||||
300238 | 冠昊生物 | 20.150 | -0.680 | -3.265% | 2019-10-30 15:00:03 | ||||
600127 | 金健米业 | 4.270 | -0.150 | -3.394% | 2019-10-30 15:00:00 | ||||
600069 | 银鸽投资 | 2.720 | -0.100 | -3.546% | 2019-10-30 15:00:00 | ||||
000153 | 丰原药业 | 6.630 | -0.260 | -3.774% | 2019-10-30 15:00:03 | ||||
300108 | 吉药控股 | 4.410 | -0.190 | -4.130% | 2019-10-30 15:00:03 | ||||
002603 | 以岭药业 | 11.290 | -0.510 | -4.322% | 2019-10-30 15:00:03 | ||||
000908 | 景峰医药 | 3.950 | -0.250 | -5.952% | 2019-10-30 15:00:03 | ||||
688321 | 微芯生物 | 51.190 | -3.680 | -6.707% | 2019-10-30 15:29:59 | ||||
000999 | 华润三九 | 30.200 | -3.250 | -9.716% | 2019-10-30 15:00:03 |
本站价格均为参考价格,不具备市场交易依据。
您可能感兴趣的文章