2019年10月21日航天军工股今日股价实时行情一览表
2019-10-21 15:22 来源:财经屋
南方财富网为您提供航天军工股有哪些?航天军工股今日股价查询:
今日航天军工概念股股价查询(2019年10月21日) | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300210 | 森远股份 | 4.290 | 4.280 | 3.900 | 2019-10-21 15:00:03 | ||||
600592 | 龙溪股份 | 15.220 | 14.050 | 14.050 | 2019-10-21 15:00:00 | ||||
000687 | 华讯方舟 | 7.010 | 6.540 | 6.530 | 2019-10-21 15:00:03 | ||||
300542 | 新晨科技 | 16.900 | 16.320 | 16.000 | 2019-10-21 15:00:03 | ||||
300491 | 通合科技 | 14.150 | 13.400 | 13.510 | 2019-10-21 15:00:03 | ||||
300345 | 红宇新材 | 10.930 | 10.480 | 10.480 | 2019-10-21 15:00:03 | ||||
603966 | 法兰泰克 | 10.940 | 10.530 | 10.490 | 2019-10-21 15:00:00 | ||||
300099 | 精准信息 | 6.740 | 6.510 | 6.470 | 2019-10-21 15:00:03 | ||||
300278 | 华昌达 | 4.360 | 4.280 | 4.200 | 2019-10-21 15:00:03 | ||||
600967 | 内蒙一机 | 10.500 | 10.110 | 10.140 | 2019-10-21 15:00:01 | ||||
600480 | 凌云股份 | 7.570 | 7.330 | 7.330 | 2019-10-21 15:00:00 | ||||
600416 | 湘电股份 | 7.300 | 7.090 | 7.090 | 2019-10-21 15:00:01 | ||||
600119 | *ST长投 | 5.730 | 5.600 | 5.570 | 2019-10-21 15:00:10 | ||||
300370 | 安控科技 | 3.390 | 3.340 | 3.300 | 2019-10-21 15:00:03 | ||||
300034 | 钢研高纳 | 15.980 | 15.550 | 15.570 | 2019-10-21 15:00:03 | ||||
600151 | 航天机电 | 4.860 | 4.700 | 4.740 | 2019-10-21 15:00:00 | ||||
002917 | 金奥博 | 17.580 | 17.100 | 17.180 | 2019-10-21 15:00:03 | ||||
000977 | 浪潮信息 | 25.330 | 24.770 | 24.760 | 2019-10-21 15:00:03 | ||||
300324 | 旋极信息 | 5.830 | 5.700 | 5.700 | 2019-10-21 15:00:03 | ||||
002023 | 海特高新 | 11.570 | 11.380 | 11.320 | 2019-10-21 15:00:03 | ||||
300217 | 东方电热 | 2.500 | 2.490 | 2.450 | 2019-10-21 15:00:03 | ||||
600495 | 晋西车轴 | 4.310 | 4.230 | 4.230 | 2019-10-21 15:00:01 | ||||
002423 | 中粮资本 | 10.100 | 9.920 | 9.920 | 2019-10-21 15:00:03 | ||||
300489 | 中飞股份 | 18.030 | 19.040 | 17.720 | 2019-10-21 15:00:03 | ||||
002547 | 春兴精工 | 8.840 | 8.600 | 8.700 | 2019-10-21 15:00:03 | ||||
000547 | 航天发展 | 10.190 | 10.130 | 10.030 | 2019-10-21 15:00:03 | ||||
300337 | 银邦股份 | 3.190 | 3.210 | 3.140 | 2019-10-21 15:00:03 | ||||
600262 | 北方股份 | 19.090 | 18.860 | 18.800 | 2019-10-21 15:00:00 | ||||
300227 | 光韵达 | 11.340 | 11.200 | 11.170 | 2019-10-21 15:00:03 | ||||
000768 | 中航飞机 | 15.170 | 14.940 | 14.950 | 2019-10-21 15:00:03 | ||||
600685 | 中船防务 | 16.430 | 16.190 | 16.200 | 2019-10-21 15:00:10 | ||||
300114 | 中航电测 | 11.170 | 11.040 | 11.020 | 2019-10-21 15:00:03 | ||||
002371 | 北方华创 | 63.490 | 62.300 | 62.660 | 2019-10-21 15:00:03 | ||||
300008 | 天海防务 | 3.150 | 3.150 | 3.110 | 2019-10-21 15:00:03 | ||||
300084 | 海默科技 | 4.780 | 4.780 | 4.720 | 2019-10-21 15:00:03 | ||||
300722 | 新余国科 | 22.480 | 22.390 | 22.200 | 2019-10-21 15:00:03 | ||||
002025 | 航天电器 | 25.300 | 24.920 | 24.990 | 2019-10-21 15:00:03 | ||||
300591 | 万里马 | 5.880 | 5.890 | 5.810 | 2019-10-21 15:00:03 | ||||
600391 | 航发科技 | 14.990 | 14.770 | 14.820 | 2019-10-21 15:00:01 | ||||
300135 | 宝利国际 | 2.650 | 2.700 | 2.620 | 2019-10-21 15:00:03 | ||||
300173 | 智慧松德 | 4.640 | 4.640 | 4.590 | 2019-10-21 15:00:03 | ||||
600562 | 国睿科技 | 14.910 | 14.750 | 14.750 | 2019-10-21 15:00:01 | ||||
300527 | 中国应急 | 11.260 | 11.140 | 11.140 | 2019-10-21 15:00:03 | ||||
002576 | 通达动力 | 10.360 | 10.200 | 10.250 | 2019-10-21 15:00:03 | ||||
002402 | 和而泰 | 12.330 | 12.220 | 12.200 | 2019-10-21 15:00:03 | ||||
002436 | 兴森科技 | 7.680 | 7.480 | 7.600 | 2019-10-21 15:00:03 | ||||
002246 | 北化股份 | 7.700 | 7.750 | 7.620 | 2019-10-21 15:00:03 | ||||
002361 | 神剑股份 | 4.160 | 4.110 | 4.120 | 2019-10-21 15:00:03 | ||||
000065 | 北方国际 | 8.440 | 8.310 | 8.360 | 2019-10-21 15:00:03 | ||||
600150 | 中国船舶 | 21.250 | 21.080 | 21.060 | 2019-10-21 15:00:00 | ||||
600760 | 中航沈飞 | 29.200 | 28.950 | 28.940 | 2019-10-21 15:00:01 | ||||
002179 | 中航光电 | 39.310 | 39.080 | 38.970 | 2019-10-21 15:00:03 | ||||
300354 | 东华测试 | 14.020 | 14.500 | 13.900 | 2019-10-21 15:00:03 | ||||
600184 | 光电股份 | 11.090 | 10.960 | 11.000 | 2019-10-21 15:00:10 | ||||
002171 | 楚江新材 | 6.180 | 6.120 | 6.130 | 2019-10-21 15:00:03 | ||||
002013 | 中航机电 | 6.420 | 6.350 | 6.370 | 2019-10-21 15:00:03 | ||||
600990 | 四创电子 | 47.060 | 46.800 | 46.700 | 2019-10-21 15:00:00 | ||||
300213 | 佳讯飞鸿 | 6.610 | 6.630 | 6.560 | 2019-10-21 15:00:03 | ||||
300659 | 中孚信息 | 54.910 | 54.460 | 54.500 | 2019-10-21 15:00:03 | ||||
600501 | 航天晨光 | 8.230 | 8.110 | 8.170 | 2019-10-21 15:00:00 | ||||
603712 | 七一二 | 21.130 | 20.860 | 20.980 | 2019-10-21 15:00:00 | ||||
600879 | 航天电子 | 5.940 | 5.900 | 5.900 | 2019-10-21 15:00:00 | ||||
300581 | 晨曦航空 | 18.270 | 18.060 | 18.160 | 2019-10-21 15:00:03 | ||||
002520 | 日发精机 | 6.960 | 6.960 | 6.920 | 2019-10-21 15:00:03 | ||||
600363 | 联创光电 | 12.420 | 12.350 | 12.350 | 2019-10-21 15:00:10 | ||||
000697 | 炼石航空 | 12.500 | 12.400 | 12.430 | 2019-10-21 15:00:03 | ||||
300159 | 新研股份 | 4.170 | 4.150 | 4.150 | 2019-10-21 15:00:03 | ||||
300397 | 天和防务 | 21.430 | 21.620 | 21.330 | 2019-10-21 15:00:03 | ||||
300101 | 振芯科技 | 8.850 | 8.810 | 8.810 | 2019-10-21 15:00:03 | ||||
002564 | 天沃科技 | 4.800 | 4.770 | 4.780 | 2019-10-21 15:00:03 | ||||
601208 | 东材科技 | 4.940 | 4.940 | 4.920 | 2019-10-21 15:00:01 | ||||
601985 | 中国核电 | 5.270 | 5.240 | 5.250 | 2019-10-21 15:00:00 | ||||
600118 | 中国卫星 | 21.200 | 21.060 | 21.130 | 2019-10-21 15:00:00 | ||||
002560 | 通达股份 | 6.120 | 6.120 | 6.100 | 2019-10-21 15:00:03 | ||||
300414 | 中光防雷 | 12.290 | 12.160 | 12.250 | 2019-10-21 15:00:03 | ||||
603698 | 航天工程 | 12.370 | 12.330 | 12.330 | 2019-10-21 15:00:00 | ||||
002204 | 大连重工 | 3.260 | 3.250 | 3.250 | 2019-10-21 15:00:03 | ||||
300490 | 华自科技 | 10.180 | 10.060 | 10.150 | 2019-10-21 15:00:03 | ||||
601718 | 际华集团 | 3.440 | 3.440 | 3.430 | 2019-10-21 15:00:01 | ||||
002151 | 北斗星通 | 21.410 | 21.300 | 21.350 | 2019-10-21 15:00:03 | ||||
600870 | ST厦华 | 3.580 | 3.600 | 3.570 | 2019-10-21 15:00:01 | ||||
300024 | 机器人 | 14.140 | 14.280 | 14.110 | 2019-10-21 15:00:03 | ||||
300342 | 天银机电 | 9.870 | 9.850 | 9.850 | 2019-10-21 15:00:03 | ||||
601989 | 中国重工 | 5.370 | 5.360 | 5.360 | 2019-10-21 15:00:00 | ||||
000777 | 中核科技 | 12.550 | 12.530 | 12.530 | 2019-10-21 15:00:03 | ||||
600148 | 长春一东 | 14.220 | 14.030 | 14.200 | 2019-10-21 15:00:01 | ||||
600372 | 中航电子 | 13.630 | 13.620 | 13.620 | 2019-10-21 15:00:00 | ||||
300474 | 景嘉微 | 57.200 | 57.150 | 57.170 | 2019-10-21 15:00:03 | ||||
600590 | 泰豪科技 | 5.720 | 5.700 | 5.720 | 2019-10-21 15:00:00 | ||||
600698 | *ST天雁 | 3.120 | 3.120 | 3.120 | 2019-10-21 15:00:00 | ||||
600877 | *ST电能 | 6.040 | 5.990 | 6.040 | 2019-10-21 15:00:00 | ||||
601611 | 中国核建 | 6.800 | 6.750 | 6.800 | 2019-10-21 15:00:00 | ||||
000059 | 华锦股份 | 5.750 | 5.750 | 5.750 | 2019-10-21 15:00:03 | ||||
000738 | 航发控制 | 13.440 | 13.420 | 13.440 | 2019-10-21 15:00:03 | ||||
002003 | 伟星股份 | 6.080 | 6.080 | 6.080 | 2019-10-21 15:00:03 | ||||
002260 | *ST德奥 | 0.000 | 0.000 | 3.150 | 2019-10-21 15:00:03 | ||||
002342 | 巨力索具 | 3.170 | 3.160 | 3.170 | 2019-10-21 15:00:03 | ||||
002519 | 银河电子 | 3.790 | 3.780 | 3.790 | 2019-10-21 15:00:03 | ||||
002535 | 林州重机 | 3.150 | 3.150 | 3.150 | 2019-10-21 15:00:03 | ||||
002608 | 江苏国信 | 7.500 | 7.490 | 7.500 | 2019-10-21 15:00:03 |
更多热点概念股价格每日更新,请关注南方财富网热点概念股频道。
您可能感兴趣的文章