2019年10月17日中药股今日股价实时行情一览表
2019-10-17 16:05 来源:财经屋
2019年10月17日中药股价格是多少?南方财富网为您提中药股行情一览:
今日中药概念股股价查询(2019年10月17日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002873 | 新天药业 | 17.600 | 0.460 | 2.684% | 2019-10-17 15:00:03 | ||||
300723 | 一品红 | 39.140 | 0.990 | 2.595% | 2019-10-17 15:00:03 | ||||
002728 | 特一药业 | 17.420 | 0.420 | 2.471% | 2019-10-17 15:00:03 | ||||
600557 | 康缘药业 | 17.530 | 0.350 | 2.037% | 2019-10-17 15:00:14 | ||||
000423 | 东阿阿胶 | 32.980 | 0.560 | 1.727% | 2019-10-17 15:00:03 | ||||
603998 | 方盛制药 | 8.250 | 0.130 | 1.601% | 2019-10-17 15:00:01 | ||||
300049 | 福瑞股份 | 8.080 | 0.120 | 1.508% | 2019-10-17 15:00:03 | ||||
600572 | 康恩贝 | 6.690 | 0.060 | 0.905% | 2019-10-17 15:00:01 | ||||
600750 | 江中药业 | 12.900 | 0.110 | 0.860% | 2019-10-17 15:00:01 | ||||
002907 | 华森制药 | 16.550 | 0.120 | 0.730% | 2019-10-17 15:00:03 | ||||
002566 | 益盛药业 | 6.600 | 0.040 | 0.610% | 2019-10-17 15:00:03 | ||||
300181 | 佐力药业 | 5.260 | 0.030 | 0.574% | 2019-10-17 15:00:03 | ||||
600329 | 中新药业 | 14.410 | 0.080 | 0.558% | 2019-10-17 15:00:00 | ||||
002412 | 汉森制药 | 11.030 | 0.060 | 0.547% | 2019-10-17 15:00:03 | ||||
002317 | 众生药业 | 10.600 | 0.050 | 0.474% | 2019-10-17 15:00:03 | ||||
600422 | 昆药集团 | 11.240 | 0.040 | 0.357% | 2019-10-17 15:00:00 | ||||
603858 | 步长制药 | 19.750 | 0.070 | 0.356% | 2019-10-17 15:00:00 | ||||
600252 | 中恒集团 | 2.880 | 0.010 | 0.348% | 2019-10-17 15:00:00 | ||||
002644 | 佛慈制药 | 6.660 | 0.020 | 0.301% | 2019-10-17 15:00:03 | ||||
600479 | 千金药业 | 9.000 | 0.020 | 0.223% | 2019-10-17 15:00:00 | ||||
600781 | ST辅仁 | 5.300 | 0.010 | 0.189% | 2019-10-17 15:00:01 | ||||
600085 | 同仁堂 | 27.240 | 0.050 | 0.184% | 2019-10-17 15:00:14 | ||||
002275 | 桂林三金 | 13.600 | 0.020 | 0.147% | 2019-10-17 15:00:03 | ||||
002864 | 盘龙药业 | 28.580 | 0.040 | 0.140% | 2019-10-17 15:00:03 | ||||
000766 | 通化金马 | 7.490 | 0.010 | 0.134% | 2019-10-17 15:00:03 | ||||
601607 | 上海医药 | 18.810 | 0.010 | 0.053% | 2019-10-17 15:00:01 | ||||
600285 | 羚锐制药 | 8.500 | 0.000 | 0.000% | 2019-10-17 15:00:01 | ||||
600381 | 青海春天 | 5.350 | 0.000 | 0.000% | 2019-10-17 15:00:01 | ||||
600518 | ST康美 | 4.130 | 0.000 | 0.000% | 2019-10-17 15:00:00 | ||||
603139 | 康惠制药 | 17.250 | 0.000 | 0.000% | 2019-10-17 15:00:00 | ||||
000513 | 丽珠集团 | 28.530 | 0.000 | 0.000% | 2019-10-17 15:00:03 | ||||
002107 | 沃华医药 | 8.030 | 0.000 | 0.000% | 2019-10-17 15:00:03 | ||||
002433 | 太安堂 | 4.540 | 0.000 | 0.000% | 2019-10-17 15:00:03 | ||||
000999 | 华润三九 | 32.080 | -0.030 | -0.093% | 2019-10-17 15:00:03 | ||||
300430 | 诚益通 | 8.270 | -0.010 | -0.121% | 2019-10-17 15:00:03 | ||||
000919 | 金陵药业 | 7.700 | -0.010 | -0.130% | 2019-10-17 15:00:03 | ||||
300254 | 仟源医药 | 8.300 | -0.020 | -0.240% | 2019-10-17 15:00:03 | ||||
002603 | 以岭药业 | 11.150 | -0.030 | -0.268% | 2019-10-17 15:00:03 | ||||
600829 | 人民同泰 | 7.140 | -0.020 | -0.279% | 2019-10-17 15:00:00 | ||||
600351 | 亚宝药业 | 5.840 | -0.020 | -0.341% | 2019-10-17 15:00:00 | ||||
600993 | 马应龙 | 17.220 | -0.060 | -0.347% | 2019-10-17 15:00:01 | ||||
600436 | 片仔癀 | 114.100 | -0.400 | -0.349% | 2019-10-17 15:00:00 | ||||
002872 | *ST天圣 | 5.130 | -0.020 | -0.388% | 2019-10-17 15:00:03 | ||||
600594 | 益佰制药 | 4.840 | -0.020 | -0.412% | 2019-10-17 15:00:01 | ||||
600613 | 神奇制药 | 6.960 | -0.030 | -0.429% | 2019-10-17 15:00:00 | ||||
600535 | 天士力 | 15.640 | -0.070 | -0.446% | 2019-10-17 15:00:14 | ||||
300039 | 上海凯宝 | 4.410 | -0.020 | -0.451% | 2019-10-17 15:00:03 | ||||
000566 | 海南海药 | 6.030 | -0.030 | -0.495% | 2019-10-17 15:00:03 | ||||
002411 | 延安必康 | 16.070 | -0.080 | -0.495% | 2019-10-17 15:00:03 | ||||
300158 | 振东制药 | 5.140 | -0.030 | -0.580% | 2019-10-17 15:00:03 | ||||
300026 | 红日药业 | 3.380 | -0.020 | -0.588% | 2019-10-17 15:00:03 | ||||
600332 | 白云山 | 35.480 | -0.220 | -0.616% | 2019-10-17 15:00:00 | ||||
000538 | 云南白药 | 81.580 | -0.510 | -0.621% | 2019-10-17 15:00:03 | ||||
300147 | 香雪制药 | 6.300 | -0.040 | -0.631% | 2019-10-17 15:00:03 | ||||
002198 | 嘉应制药 | 6.160 | -0.040 | -0.645% | 2019-10-17 15:00:03 | ||||
603567 | 珍宝岛 | 11.800 | -0.080 | -0.673% | 2019-10-17 15:00:00 | ||||
002082 | 万邦德 | 8.700 | -0.060 | -0.685% | 2019-10-17 15:00:03 | ||||
000623 | 吉林敖东 | 15.810 | -0.110 | -0.691% | 2019-10-17 15:00:03 | ||||
600976 | 健民集团 | 17.040 | -0.130 | -0.757% | 2019-10-17 15:00:01 | ||||
002219 | 恒康医疗 | 2.590 | -0.020 | -0.766% | 2019-10-17 15:00:03 | ||||
002349 | 精华制药 | 4.990 | -0.040 | -0.795% | 2019-10-17 15:00:03 | ||||
002166 | 莱茵生物 | 7.390 | -0.060 | -0.805% | 2019-10-17 15:00:03 | ||||
000650 | 仁和药业 | 6.820 | -0.060 | -0.872% | 2019-10-17 15:00:03 | ||||
603896 | 寿仙谷 | 29.080 | -0.260 | -0.886% | 2019-10-17 15:00:00 | ||||
300016 | 北陆药业 | 8.920 | -0.090 | -0.999% | 2019-10-17 15:00:03 | ||||
600664 | 哈药股份 | 3.830 | -0.040 | -1.034% | 2019-10-17 15:00:00 | ||||
000989 | 九 芝 堂 | 8.270 | -0.090 | -1.077% | 2019-10-17 15:00:03 | ||||
002287 | 奇正藏药 | 20.690 | -0.240 | -1.147% | 2019-10-17 15:00:03 | ||||
000590 | 启迪古汉 | 11.810 | -0.140 | -1.172% | 2019-10-17 15:00:03 | ||||
600222 | 太龙药业 | 4.780 | -0.060 | -1.240% | 2019-10-17 15:00:14 | ||||
000915 | 山大华特 | 22.830 | -0.350 | -1.510% | 2019-10-17 15:00:03 | ||||
002826 | 易明医药 | 10.470 | -0.190 | -1.782% | 2019-10-17 15:00:03 | ||||
300108 | 吉药控股 | 4.210 | -0.080 | -1.865% | 2019-10-17 15:00:03 | ||||
000790 | 泰合健康 | 4.570 | -0.090 | -1.931% | 2019-10-17 15:00:03 | ||||
300534 | 陇神戎发 | 5.720 | -0.130 | -2.222% | 2019-10-17 15:00:03 | ||||
603963 | 大理药业 | 12.080 | -0.300 | -2.423% | 2019-10-17 15:00:01 | ||||
000955 | 欣龙控股 | 3.960 | -0.100 | -2.463% | 2019-10-17 15:00:03 | ||||
002390 | 信邦制药 | 5.410 | -0.140 | -2.523% | 2019-10-17 15:00:03 | ||||
600380 | 健康元 | 9.590 | -0.260 | -2.640% | 2019-10-17 15:00:01 | ||||
002118 | 紫鑫药业 | 6.850 | -0.200 | -2.837% | 2019-10-17 15:00:03 | ||||
600211 | 西藏药业 | 37.000 | -1.100 | -2.887% | 2019-10-17 15:00:01 | ||||
600671 | 天目药业 | 13.010 | -0.430 | -3.199% | 2019-10-17 15:00:14 | ||||
002424 | 贵州百灵 | 10.000 | -0.420 | -4.031% | 2019-10-17 15:00:03 |
本站价格均为参考价格,不具备市场交易依据。
您可能感兴趣的文章